Stock listing

Euronext:WGLD Wisdomtree Core Physical Gold Action

French listing (Euronext) of Wisdomtree Core Physical Gold · home listing LSE:GLDW

Follow Wisdomtree Core Physical Gold into a list and get an email when it puts out news.

Home listing price · LSE:GLDW

28,892p GBX (pence) -906 (-3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GLDW

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
28,843p – 29,668p GBX (pence)Oct 30, 2026
Volume
3,828 sharesOct 30, 2026
52-week range
28,843p – 40,376p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£901,382 GBPMedian day 2,489 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wisdomtree Core Physical Gold logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GLDW · Home28,892p GBX (pence)-906 (-3.0%)3,82829,440p29,668p28,843p29,798pClose on Oct 30, 2026
LSE:WGLD$402.75 USD+6.02 (+1.5%)1,499$396.96$403.35$396.55$396.73Close on Oct 27, 2026
Xetra:WGLD€361.74 EUR+7.38 (+2.1%)4,144€355.94€362.02€355.26€354.36Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GLDW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
28,892p-906-3.0%29,440p29,668p28,843p3,828
29,798p-329-1.1%29,976p30,153p29,774p3,130
30,127p-140-0.5%30,214p30,327p30,123p666
30,267p+398+1.3%29,781p30,310p29,741p1,016
29,869p+206+0.7%29,810p29,955p29,707p1,498
29,663p-434-1.4%29,770p29,997p29,513p3,917
30,097p-572-1.9%30,287p30,408p30,000p1,929
30,669p-140.0%30,522p30,687p30,489p2,661
30,683p-228-0.7%30,669p31,055p30,528p1,684
30,910p-161-0.5%31,176p31,227p30,845p2,386
31,071p-56-0.2%31,114p31,231p30,930p1,044
31,127p+259+0.8%31,035p31,212p30,500p3,583
30,868p-325-1.0%31,010p31,255p30,726p4,822
31,193p-125-0.4%31,453p31,479p31,182p1,346
31,318p-111-0.4%31,387p31,398p31,187p1,315
31,429p+514+1.7%31,414p31,506p31,342p958
30,915p+74+0.2%31,046p31,075p30,862p1,894
30,841p-307-1.0%30,943p31,023p30,607p2,334
31,148p+66+0.2%31,036p31,245p31,013p1,243
31,083p-20-0.1%31,204p31,560p30,987p1,922
31,102p-184-0.6%31,434p31,796p31,013p2,625
31,286p+187+0.6%31,249p31,409p31,099p2,186
31,099p-121-0.4%31,396p31,533p30,800p1,458
31,220p+354+1.1%31,118p31,357p31,009p1,306
30,866p-1,242-3.9%31,204p31,249p30,822p1,994
32,108p+182+0.6%32,125p32,369p31,915p1,265
31,926p-150-0.5%32,068p32,172p31,893p1,062
32,076p-163-0.5%32,190p32,313p32,045p1,446
32,238p-88-0.3%32,065p32,304p31,956p1,275
32,326p-90.0%32,323p32,401p32,099p2,297
32,335p-83-0.3%32,620p32,668p32,310p2,938
32,418p+346+1.1%31,934p32,501p31,897p1,577
32,073p+534+1.7%31,913p32,203p31,869p3,259
31,539p-34-0.1%31,628p31,667p31,403p858
31,572p-533-1.7%31,807p31,816p31,368p4,842
32,105p+62+0.2%31,970p32,296p31,548p2,983
32,044p-211-0.7%32,213p32,415p31,510p14,460
32,254p+150.0%32,236p32,476p32,099p5,819
32,239p-118-0.4%32,317p32,384p32,161p3,042
32,357p-249-0.8%32,256p32,435p32,063p1,369
32,606p-442-1.3%32,717p33,048p32,181p3,479
33,048p+902+2.8%32,548p33,083p32,522p2,456
32,146p+105+0.3%31,791p32,355p31,673p2,639
32,041p-1,333-4.0%32,492p32,527p31,753p7,012
33,374p-211-0.6%33,700p33,812p32,903p3,096
33,585p+60.0%33,605p33,700p33,108p2,620
33,579p-213-0.6%33,747p33,811p33,497p2,831
33,792p-210-0.6%33,797p33,837p33,451p3,802
34,001p+458+1.4%33,763p34,061p33,730p4,617
33,543p+613+1.9%33,187p33,594p33,172p3,205
32,930p+215+0.7%32,729p33,053p32,445p3,512
32,715p+750+2.3%31,882p32,772p31,854p3,328
31,965p-429-1.3%32,253p32,395p31,445p1,376
32,394p+252+0.8%32,237p32,421p31,976p5,522
32,142p+63+0.2%31,874p32,298p31,832p1,736
32,079p-397-1.2%32,251p32,498p32,043p1,160
32,476p+303+0.9%32,350p32,589p32,248p2,534
32,173p+249+0.8%32,058p32,418p32,057p3,580
31,924p-94-0.3%32,071p32,080p31,750p2,511
32,018p+650+2.1%31,717p32,143p31,142p4,967
31,368p-90.0%31,382p31,597p31,204p6,560
31,377p+1,263+4.2%30,812p31,440p30,605p4,267
30,114p+292+1.0%30,053p30,294p29,898p2,467
29,822p+42+0.1%29,980p29,989p29,628p3,233
29,780p-475-1.6%29,981p30,120p29,780p2,016
30,255p+288+1.0%30,124p30,452p30,041p1,610
Ticker
Euronext:WGLD
Asset type
Fund
Exchange
Euronext
Currency
EUR

Wisdomtree Core Physical Gold on 6ix

What it is
Exchange-traded fund (ETF)

Where Wisdomtree Core Physical Gold is listed

ListingExchangeCountryCurrency
LSE:GLDW · Home listingLSEUnited KingdomGBX
LSE:WGLDLSEUnited KingdomUSD
Xetra:WGLDXetraGermanyEUR
Euronext:WGLD · This pageEuronextFranceEUR
Euronext:WGLD-ETFPEuronextFranceEUR

Log in to ask 6ix AI your own questions about Wisdomtree Core Physical Gold.