Stock listing
Euronext:WFNS iShares MSCI World Financials Sector ESG UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI World Financials Sector ESG UCITS ETF USD
Follow iShares MSCI World Financials Sector ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:WFNS
$8.60 USD +0.01 (+0.1%)
Close on Nov 11, 2026
- Day range
- $8.58 – $8.63 USDNov 11, 2026
- Volume
- 713 sharesNov 11, 2026
- 52-week range
- $7.05 – $8.88 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $683,140 USDMedian day 6,720 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WFNS · Home | $8.596 USD | +0.01 (+0.1%) | 713 | $8.628 | $8.628 | $8.583 | $8.586 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · EURONEXT:WFNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.596 | +0.01 | +0.1% | $8.628 | $8.628 | $8.583 | 713 | |
| $8.586 | +0.012 | +0.1% | $8.656 | $8.676 | $8.584 | 67,445 | |
| $8.574 | +0.113 | +1.3% | $8.492 | $8.574 | $8.492 | 6,346 | |
| $8.461 | -0.156 | -1.8% | $8.434 | $8.473 | $8.43 | 3,857 | |
| $8.617 | -0.044 | -0.5% | $8.75 | $8.805 | $8.617 | 12,049 | |
| $8.661 | +0.209 | +2.5% | $8.601 | $8.674 | $8.601 | 4,310 | |
| $8.452 | -0.028 | -0.3% | $8.47 | $8.47 | $8.446 | 326 | |
| $8.48 | +0.087 | +1.0% | $8.398 | $8.48 | $8.397 | 6,824 | |
| $8.393 | -0.07 | -0.8% | $8.471 | $8.471 | $8.393 | 6,720 | |
| $8.463 | +0.103 | +1.2% | $8.43 | $8.48 | $8.43 | 149,610 | |
| $8.36 | +0.007 | +0.1% | $8.314 | $8.36 | $8.309 | 3,505 | |
| $8.353 | -0.003 | 0.0% | $8.339 | $8.37 | $8.32 | 3,249 | |
| $8.356 | +0.028 | +0.3% | $8.342 | $8.384 | $8.326 | 1,999 | |
| $8.328 | -0.031 | -0.4% | $8.358 | $8.358 | $8.28 | 1,749 | |
| $8.359 | -0.029 | -0.3% | $8.344 | $8.359 | $8.344 | 402 | |
| $8.388 | +0.076 | +0.9% | $8.356 | $8.388 | $8.356 | 3,977 | |
| $8.312 | +0.038 | +0.5% | $8.27 | $8.348 | $8.233 | 48,453 | |
| $8.274 | -0.099 | -1.2% | $8.339 | $8.339 | $8.274 | 36,293 | |
| $8.373 | +0.12 | +1.5% | $8.315 | $8.39 | $8.314 | 20,795 | |
| $8.253 | +0.077 | +0.9% | $8.245 | $8.266 | $8.235 | 197,153 | |
| $8.176 | -0.109 | -1.3% | $8.259 | $8.259 | $8.158 | 32,242 | |
| $8.285 | +0.045 | +0.5% | $8.299 | $8.331 | $8.221 | 2,661,362 | |
| $8.24 | +0.082 | +1.0% | $8.22 | $8.24 | $8.213 | 10,403 | |
| $8.158 | +0.096 | +1.2% | $8.138 | $8.158 | $8.132 | 12,484 | |
| $8.062 | -0.044 | -0.5% | $8.049 | $8.102 | $8.027 | 41,990 | |
| $8.106 | -0.167 | -2.0% | $8.213 | $8.213 | $8.10 | 517,490 | |
| $8.273 | +0.092 | +1.1% | $8.229 | $8.273 | $8.229 | 7,499 | |
| $8.181 | +0.041 | +0.5% | $8.147 | $8.193 | $8.118 | 4,440 | |
| $8.14 | +0.073 | +0.9% | $8.144 | $8.168 | $8.14 | 4,452 | |
| $8.067 | -0.213 | -2.6% | $8.176 | $8.176 | $8.067 | 92,807 | |
| $8.28 | -0.009 | -0.1% | $8.364 | $8.37 | $8.28 | 196,590 | |
| $8.289 | -0.08 | -1.0% | $8.36 | $8.36 | $8.289 | 183,274 | |
| $8.369 | -0.018 | -0.2% | $8.416 | $8.416 | $8.364 | 343,483 | |
| $8.387 | +0.08 | +1.0% | $8.394 | $8.414 | $8.373 | 17,364 | |
| $8.307 | -0.084 | -1.0% | $8.327 | $8.327 | $8.307 | 274 | |
| $8.391 | -0.042 | -0.5% | $8.455 | $8.459 | $8.389 | 4,071 | |
| $8.433 | -0.137 | -1.6% | $8.567 | $8.57 | $8.433 | 8,489 | |
| $8.57 | +0.076 | +0.9% | $8.563 | $8.579 | $8.556 | 8,245 | |
| $8.494 | -0.075 | -0.9% | $8.542 | $8.542 | $8.463 | 16,157 | |
| $8.569 | -0.039 | -0.5% | $8.597 | $8.62 | $8.552 | 4,880 | |
| $8.608 | +0.02 | +0.2% | $8.628 | $8.63 | $8.588 | 106,418 | |
| $8.588 | -0.089 | -1.0% | $8.604 | $8.648 | $8.588 | 13,449 | |
| $8.677 | -0.031 | -0.4% | $8.717 | $8.717 | $8.669 | 2,171 | |
| $8.708 | +0.056 | +0.6% | $8.704 | $8.732 | $8.693 | 18,386 | |
| $8.652 | -0.014 | -0.2% | $8.729 | $8.729 | $8.648 | 9,739 | |
| $8.666 | -0.11 | -1.3% | $8.728 | $8.729 | $8.644 | 11,961 | |
| $8.776 | -0.028 | -0.3% | $8.795 | $8.795 | $8.769 | 4,295 | |
| $8.804 | -0.023 | -0.3% | $8.818 | $8.827 | $8.804 | 3,066 | |
| $8.827 | -0.053 | -0.6% | $8.879 | $8.879 | $8.821 | 208,515 | |
| $8.88 | +0.147 | +1.7% | $8.749 | $8.88 | $8.749 | 267,435 | |
| $8.733 | +0.054 | +0.6% | $8.671 | $8.744 | $8.656 | 4,329 | |
| $8.679 | -0.044 | -0.5% | $8.73 | $8.73 | $8.662 | 12,788 | |
| $8.723 | -0.043 | -0.5% | $8.752 | $8.758 | $8.722 | 5,001 | |
| $8.766 | +0.045 | +0.5% | $8.758 | $8.777 | $8.739 | 21,913 | |
| $8.721 | -0.043 | -0.5% | $8.751 | $8.776 | $8.694 | 16,047 | |
| $8.764 | +0.02 | +0.2% | $8.797 | $8.797 | $8.764 | 160 | |
| $8.744 | +0.014 | +0.2% | $8.742 | $8.757 | $8.712 | 6,557 | |
| $8.73 | +0.071 | +0.8% | $8.669 | $8.73 | $8.662 | 4,115 | |
| $8.659 | +0.024 | +0.3% | $8.611 | $8.678 | $8.611 | 1,263 | |
| $8.635 | -0.05 | -0.6% | $8.65 | $8.651 | $8.623 | 4,388 | |
| $8.685 | -0.036 | -0.4% | $8.71 | $8.73 | $8.685 | 3,171 | |
| $8.721 | -0.066 | -0.8% | $8.74 | $8.744 | $8.721 | 267 | |
| $8.787 | -0.002 | 0.0% | $8.788 | $8.799 | $8.786 | 5,893 | |
| $8.789 | +0.037 | +0.4% | $8.784 | $8.805 | $8.784 | 3,739 | |
| $8.752 | +0.015 | +0.2% | $8.796 | $8.796 | $8.752 | 384 | |
| $8.737 | +0.023 | +0.3% | $8.725 | $8.75 | $8.704 | 1,592 | |
| $8.714 | -0.031 | -0.4% | $8.728 | $8.75 | $8.714 | 2,856 |
- Ticker
- Euronext:WFNS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Financials Sector ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Financials Sector ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WFNS · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:WFNS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Financials Sector ESG UCITS ETF USD.