Stock listing
Euronext:WENE iShares MSCI World Energy Sector ESG UCITS ETF Aandeel
Home listing (Euronext) of iShares MSCI World Energy Sector ESG UCITS ETF
Follow iShares MSCI World Energy Sector ESG UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:WENE
$7.80 USD -0.18 (-2.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $7.69 – $7.80 USDNov 6, 2026
- Volume
- 13,307 sharesNov 6, 2026
- 52-week range
- $5.66 – $8.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $684,208 USDMedian day 6,946 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WENE · Home | $7.802 USD | -0.184 (-2.3%) | 13,307 | $7.736 | $7.802 | $7.687 | $7.986 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WENE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.802 | -0.184 | -2.3% | $7.736 | $7.802 | $7.687 | 13,307 | |
| $7.986 | -0.014 | -0.2% | $7.955 | $8.062 | $7.955 | 30,928 | |
| $8.00 | -0.333 | -4.0% | $8.312 | $8.327 | $8.00 | 7,949 | |
| $8.333 | -0.155 | -1.8% | $8.436 | $8.452 | $8.272 | 36,269 | |
| $8.488 | -0.194 | -2.2% | $8.643 | $8.643 | $8.472 | 9,176 | |
| $8.682 | +0.134 | +1.6% | $8.676 | $8.694 | $8.65 | 3,808 | |
| $8.548 | +0.002 | 0.0% | $8.615 | $8.632 | $8.502 | 80,808 | |
| $8.546 | +0.053 | +0.6% | $8.492 | $8.546 | $8.49 | 2,045 | |
| $8.493 | -0.147 | -1.7% | $8.592 | $8.60 | $8.493 | 1,924 | |
| $8.64 | -0.013 | -0.2% | $8.589 | $8.64 | $8.546 | 1,384 | |
| $8.653 | +0.347 | +4.2% | $8.468 | $8.653 | $8.458 | 47,642 | |
| $8.306 | -0.157 | -1.9% | $8.502 | $8.506 | $8.306 | 3,179 | |
| $8.463 | +0.061 | +0.7% | $8.485 | $8.494 | $8.463 | 76 | |
| $8.402 | -0.049 | -0.6% | $8.485 | $8.528 | $8.384 | 5,760 | |
| $8.451 | +0.032 | +0.4% | $8.473 | $8.532 | $8.443 | 10,928 | |
| $8.419 | +0.079 | +0.9% | $8.314 | $8.437 | $8.314 | 44,202 | |
| $8.34 | -0.048 | -0.6% | $8.446 | $8.461 | $8.318 | 26,544 | |
| $8.388 | +0.032 | +0.4% | $8.411 | $8.453 | $8.378 | 24,032 | |
| $8.356 | +0.112 | +1.4% | $8.349 | $8.356 | $8.349 | 24,567 | |
| $8.244 | +0.022 | +0.3% | $8.193 | $8.268 | $8.193 | 2,850 | |
| $8.222 | +0.063 | +0.8% | $8.116 | $8.222 | $8.109 | 12,606 | |
| $8.159 | +0.236 | +3.0% | $8.025 | $8.159 | $8.025 | 148,825 | |
| $7.923 | -0.078 | -1.0% | $8.00 | $8.04 | $7.923 | 765,871 | |
| $8.001 | +0.032 | +0.4% | $7.946 | $8.001 | $7.909 | 565,494 | |
| $7.969 | +0.117 | +1.5% | $7.866 | $7.969 | $7.866 | 11 | |
| $7.852 | +0.021 | +0.3% | $7.834 | $7.852 | $7.781 | 2,067,892 | |
| $7.831 | -0.004 | -0.1% | $7.729 | $7.831 | $7.729 | 8,412 | |
| $7.835 | +0.025 | +0.3% | $7.791 | $7.835 | $7.784 | 17,195 | |
| $7.81 | -0.137 | -1.7% | $7.894 | $7.894 | $7.81 | 1,585 | |
| $7.947 | +0.022 | +0.3% | $7.978 | $8.024 | $7.947 | 4,129 | |
| $7.925 | -0.125 | -1.6% | $7.907 | $7.925 | $7.907 | 147 | |
| $8.05 | +0.069 | +0.9% | $7.942 | $8.05 | $7.942 | 10,188 | |
| $7.981 | +0.056 | +0.7% | $7.873 | $7.981 | $7.871 | 555 | |
| $7.925 | -0.024 | -0.3% | $7.942 | $7.942 | $7.844 | 7,317 | |
| $7.949 | -0.16 | -2.0% | $8.038 | $8.06 | $7.949 | 158,445 | |
| $8.109 | +0.027 | +0.3% | $8.059 | $8.11 | $8.055 | 13,072 | |
| $8.082 | -0.043 | -0.5% | $8.075 | $8.089 | $8.074 | 722 | |
| $8.125 | -0.135 | -1.6% | $8.258 | $8.261 | $8.125 | 1,354,219 | |
| $8.26 | +0.065 | +0.8% | $8.146 | $8.26 | $8.146 | 4,965 | |
| $8.195 | +0.016 | +0.2% | $8.271 | $8.28 | $8.165 | 24,900 | |
| $8.179 | -0.006 | -0.1% | $8.181 | $8.181 | $8.143 | 5,119 | |
| $8.185 | -0.052 | -0.6% | $8.246 | $8.273 | $8.185 | 808 | |
| $8.237 | +0.069 | +0.8% | $8.228 | $8.299 | $8.225 | 24,976 | |
| $8.168 | +0.063 | +0.8% | $8.147 | $8.168 | $8.143 | 6,946 | |
| $8.105 | +0.043 | +0.5% | $8.086 | $8.105 | $8.086 | 57 | |
| $8.062 | -0.141 | -1.7% | $8.106 | $8.128 | $8.048 | 9,092 | |
| $8.203 | +0.045 | +0.6% | $8.144 | $8.203 | $8.144 | 641 | |
| $8.158 | +0.038 | +0.5% | $8.124 | $8.158 | $8.124 | 307 | |
| $8.12 | +0.137 | +1.7% | $8.083 | $8.178 | $8.071 | 55,233 | |
| $7.983 | +0.105 | +1.3% | $7.99 | $8.052 | $7.974 | 6,839 | |
| $7.878 | +0.042 | +0.5% | $7.889 | $7.907 | $7.868 | 2,917 | |
| $7.836 | -0.103 | -1.3% | $7.90 | $7.914 | $7.82 | 9,866 | |
| $7.939 | -0.024 | -0.3% | $7.857 | $7.939 | $7.857 | 12,228 | |
| $7.963 | +0.01 | +0.1% | $7.939 | $7.963 | $7.927 | 419 | |
| $7.953 | -0.122 | -1.5% | $8.018 | $8.025 | $7.953 | 1,508 | |
| $8.075 | -0.079 | -1.0% | $8.107 | $8.127 | $8.075 | 1,320 | |
| $8.154 | +0.076 | +0.9% | $8.03 | $8.154 | $8.03 | 2,596 | |
| $8.078 | +0.062 | +0.8% | $8.073 | $8.084 | $8.071 | 6,027 | |
| $8.016 | +0.141 | +1.8% | $7.955 | $8.032 | $7.955 | 238 | |
| $7.875 | +0.026 | +0.3% | $7.835 | $7.875 | $7.83 | 3,943 | |
| $7.849 | +0.097 | +1.3% | $7.793 | $7.863 | $7.793 | 581 | |
| $7.752 | +0.009 | +0.1% | $7.734 | $7.752 | $7.722 | 937 | |
| $7.743 | -0.03 | -0.4% | $7.749 | $7.761 | $7.706 | 8,272 | |
| $7.773 | +0.168 | +2.2% | $7.709 | $7.773 | $7.708 | 7,823 | |
| $7.605 | +0.151 | +2.0% | $7.485 | $7.605 | $7.474 | 2,493 | |
| $7.454 | -0.023 | -0.3% | $7.505 | $7.516 | $7.404 | 14,733 | |
| $7.477 | +0.066 | +0.9% | $7.472 | $7.486 | $7.468 | 3,790 |
- Ticker
- Euronext:WENE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Energy Sector ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Energy Sector ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WENE · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:WENE-EUR | Euronext | France | EUR |
| SIX Swiss:WENE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Energy Sector ESG UCITS ETF.