Stock listing
Euronext:WEB Warehouses Estates N.V. Aandeel
Home listing (Euronext) of Warehouses Estates N.V.
Follow Warehouses Estates N.V. into a list and get an email when it puts out news.
Share price · EURONEXT:WEB
€38.00 EUR +0.10 (+0.3%)
Close on Oct 30, 2026
- Day range
- €38.00 – €38.40 EUROct 30, 2026
- Volume
- 403 sharesOct 30, 2026
- Market cap
- €133.1M EURAt the close on Oct 30, 2026 · price × 3.50M shares outstanding
- 52-week range
- €35.20 – €43.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €31,670 EURMedian day 528 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WEB · Home | €38.00 EUR | +0.10 (+0.3%) | 403 | €38.40 | €38.40 | €38.00 | €37.90 | Close on Oct 30, 2026 |
| Frankfurt:WPK | €37.50 EUR | +1.60 (+4.5%) | — | €37.50 | €37.50 | €37.50 | €35.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:WEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.00 | +0.10 | +0.3% | €38.40 | €38.40 | €38.00 | 403 | |
| €37.90 | +0.80 | +2.2% | €37.20 | €37.90 | €37.20 | 429 | |
| €37.10 | 0.00 | 0.0% | €36.70 | €37.10 | €36.70 | 155 | |
| €37.10 | +0.80 | +2.2% | €36.50 | €37.10 | €36.30 | 663 | |
| €36.30 | -0.50 | -1.4% | €36.30 | €36.70 | €36.10 | 1,012 | |
| €36.80 | +0.20 | +0.5% | €36.60 | €36.80 | €36.30 | 38 | |
| €36.60 | +0.50 | +1.4% | €36.20 | €36.60 | €36.20 | 59 | |
| €36.10 | -0.30 | -0.8% | €36.30 | €36.80 | €36.00 | 1,589 | |
| €36.40 | 0.00 | 0.0% | €36.40 | €36.90 | €36.40 | 780 | |
| €36.40 | -0.40 | -1.1% | €37.00 | €37.00 | €36.20 | 486 | |
| €36.80 | -0.30 | -0.8% | €37.30 | €37.50 | €36.80 | 518 | |
| €37.10 | 0.00 | 0.0% | €37.60 | €37.60 | €37.10 | 277 | |
| €37.10 | -0.10 | -0.3% | €37.20 | €37.60 | €37.10 | 647 | |
| €37.20 | +0.30 | +0.8% | €37.00 | €37.20 | €37.00 | 182 | |
| €36.90 | +0.20 | +0.5% | €36.70 | €36.90 | €36.70 | 427 | |
| €36.70 | +0.20 | +0.5% | €36.40 | €37.00 | €36.00 | 1,505 | |
| €36.50 | +0.50 | +1.4% | €36.30 | €36.50 | €35.50 | 1,162 | |
| €36.00 | +0.50 | +1.4% | €35.90 | €36.40 | €35.40 | 3,127 | |
| €35.50 | +0.30 | +0.9% | €36.00 | €36.00 | €35.40 | 2,032 | |
| €35.20 | -1.70 | -4.6% | €36.90 | €36.90 | €35.20 | 5,818 | |
| €36.90 | -0.30 | -0.8% | €37.40 | €37.40 | €36.90 | 1,479 | |
| €37.20 | -0.80 | -2.1% | €38.20 | €38.20 | €37.20 | 1,222 | |
| €38.00 | -0.10 | -0.3% | €38.30 | €38.40 | €38.00 | 567 | |
| €38.10 | -0.20 | -0.5% | €38.30 | €38.30 | €38.00 | 56 | |
| €38.30 | +0.80 | +2.1% | €37.70 | €38.50 | €37.50 | 1,477 | |
| €37.50 | 0.00 | 0.0% | €37.70 | €37.90 | €37.50 | 528 | |
| €37.50 | -0.70 | -1.8% | €38.00 | €38.00 | €37.50 | 1,133 | |
| €38.20 | 0.00 | 0.0% | €38.10 | €38.20 | €37.90 | 123 | |
| €38.20 | +0.90 | +2.4% | €37.20 | €38.20 | €37.20 | 738 | |
| €37.30 | +0.10 | +0.3% | €37.10 | €37.40 | €37.10 | 467 | |
| €37.20 | 0.00 | 0.0% | €37.10 | €37.20 | €37.00 | 673 | |
| €37.20 | +0.10 | +0.3% | €37.10 | €37.20 | €37.00 | 1,279 | |
| €37.10 | +0.10 | +0.3% | €36.90 | €37.40 | €36.90 | 919 | |
| €37.00 | -0.20 | -0.5% | €37.30 | €37.40 | €37.00 | 2,058 | |
| €37.20 | -0.30 | -0.8% | €37.40 | €37.50 | €37.20 | 1,197 | |
| €37.50 | +0.10 | +0.3% | €37.70 | €37.70 | €37.40 | 764 | |
| €37.40 | -0.60 | -1.6% | €38.20 | €38.20 | €37.40 | 1,789 | |
| €38.00 | +0.20 | +0.5% | €37.80 | €38.00 | €37.70 | 1,381 | |
| €37.80 | -0.20 | -0.5% | €38.00 | €38.00 | €37.80 | 350 | |
| €38.00 | -0.30 | -0.8% | €38.00 | €38.30 | €38.00 | 576 | |
| €38.30 | -0.20 | -0.5% | €38.00 | €38.30 | €38.00 | 38 | |
| €38.50 | +0.50 | +1.3% | €38.10 | €38.50 | €37.90 | 456 | |
| €38.00 | 0.00 | 0.0% | €38.10 | €38.60 | €38.00 | 744 | |
| €38.00 | -0.10 | -0.3% | €38.00 | €38.10 | €38.00 | 401 | |
| €38.10 | -0.10 | -0.3% | €38.00 | €38.20 | €38.00 | 366 | |
| €38.20 | +0.20 | +0.5% | €38.10 | €38.40 | €38.00 | 72 | |
| €38.00 | +0.10 | +0.3% | €38.10 | €38.50 | €38.00 | 167 | |
| €37.90 | -0.30 | -0.8% | €38.10 | €38.20 | €37.90 | 2,090 | |
| €38.20 | +0.10 | +0.3% | €38.20 | €38.50 | €38.20 | 252 | |
| €38.10 | 0.00 | 0.0% | €38.40 | €38.40 | €38.10 | 348 | |
| €38.10 | -0.30 | -0.8% | €38.30 | €38.40 | €38.10 | 38 | |
| €38.40 | -0.10 | -0.3% | €38.40 | €38.40 | €38.40 | 124 | |
| €38.50 | +0.30 | +0.8% | €38.60 | €38.60 | €37.90 | 3,563 | |
| €38.20 | 0.00 | 0.0% | €38.20 | €38.20 | €38.10 | 422 | |
| €38.20 | -0.40 | -1.0% | €38.40 | €38.40 | €38.10 | 223 | |
| €38.60 | -0.20 | -0.5% | €38.60 | €38.60 | €38.50 | 51 | |
| €38.80 | +0.10 | +0.3% | €38.70 | €38.80 | €38.70 | 249 | |
| €38.70 | +0.10 | +0.3% | €38.50 | €38.80 | €38.40 | 258 | |
| €38.60 | 0.00 | 0.0% | €38.60 | €38.60 | €38.00 | 212 | |
| €38.60 | +0.70 | +1.8% | €37.90 | €38.70 | €37.90 | 242 | |
| €37.90 | -0.30 | -0.8% | €38.20 | €38.60 | €37.80 | 963 | |
| €38.20 | +0.20 | +0.5% | €38.10 | €38.20 | €37.80 | 1,913 | |
| €38.00 | -1.00 | -2.6% | €39.20 | €39.80 | €38.00 | 1,973 | |
| €39.00 | -0.80 | -2.0% | €39.80 | €39.80 | €39.00 | 280 | |
| €39.80 | +0.80 | +2.1% | €39.80 | €39.80 | €39.80 | 25 | |
| €39.00 | -0.60 | -1.5% | €39.60 | €40.10 | €39.00 | 812 | |
| €39.60 | +0.90 | +2.3% | €38.70 | €39.60 | €38.70 | 678 |
- Ticker
- Euronext:WEB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Euronext
- Currency
- EUR
Latest news
Decks
Warehouses Estates Belgium — Investor Presentation (October 2024)
Investor deck · 38 slides · October 2024
Warehouses Estates N.V. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in all · newest Sep 25, 2025 · oldest 2022
- Decks
- 1 deck · latest October 2024
Where Warehouses Estates N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WEB · Home listing · This page | Euronext | Belgium | EUR |
| LSE:0GID | LSE | United Kingdom | EUR |
| LS Exchange:798188 | LS Exchange | Germany | EUR |
| gettex:WPK | gettex | Germany | EUR |
| Aquis:WEBB | Aquis | United Kingdom | EUR |
| Aquis:WEBB | Aquis | United Kingdom | EUR |
| Dusseldorf:WPK | Dusseldorf | Germany | EUR |
| Frankfurt:WPK | Frankfurt | Germany | EUR |
| Lang & Schwarz:798188 | Lang & Schwarz | Germany | EUR |
| Stuttgart:WPK | Stuttgart | Germany | EUR |
| Turquoise:WEBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Warehouses Estates N.V.