Stock listing
Euronext:WDIV WisdomTree Global High Dividend UCITS ETF USD Action
French listing (Euronext) of WisdomTree Global High Dividend UCITS ETF USD · home listing LSE:WDIV
Follow WisdomTree Global High Dividend UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:WDIV
$26.18 USD +0.11 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WDIV
- Day range
- $26.11 – $26.21 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $5,278 USDMedian day 10 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WDIV · Home | $26.18 USD | +0.108 (+0.4%) | 6 | $26.11 | $26.21 | $26.11 | $26.07 | Close on Nov 2, 2026 |
| LSE:WDVG | 1,947.80p GBX (pence) | +27.40 (+1.4%) | 2 | 1,940.40p | 1,947.80p | 1,940.40p | 1,920.40p | Close on Oct 27, 2026 |
| Xetra:WDVD | €23.26 EUR | +0.205 (+0.9%) | 513 | €23.13 | €23.26 | €23.13 | €23.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:WDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | +0.108 | +0.4% | $26.11 | $26.21 | $26.11 | 6 | |
| $26.07 | -0.003 | 0.0% | $26.42 | $26.42 | $26.07 | 5 | |
| $26.07 | +0.238 | +0.9% | $25.96 | $26.07 | $25.96 | 180 | |
| $25.83 | -0.085 | -0.3% | $25.96 | $25.96 | $25.83 | 180 | |
| $25.92 | +0.075 | +0.3% | $25.96 | $25.96 | $25.92 | 180 | |
| $25.84 | +0.145 | +0.6% | $25.96 | $25.96 | $25.84 | 180 | |
| $25.70 | +0.027 | +0.1% | $25.46 | $25.70 | $25.46 | 6 | |
| $25.67 | -0.052 | -0.2% | $25.67 | $25.67 | $25.67 | 6 | |
| $25.72 | +0.117 | +0.5% | $25.72 | $25.72 | $25.72 | 6 | |
| $25.61 | +0.223 | +0.9% | $25.61 | $25.61 | $25.61 | 6 | |
| $25.38 | -0.242 | -0.9% | $25.46 | $25.46 | $25.38 | 6 | |
| $25.63 | +0.113 | +0.4% | $25.63 | $25.63 | $25.63 | 8 | |
| $25.51 | +0.227 | +0.9% | $25.63 | $26.13 | $25.51 | 8 | |
| $25.29 | +0.014 | +0.1% | $25.30 | $25.30 | $25.29 | 10 | |
| $25.27 | +0.044 | +0.2% | $25.33 | $25.33 | $25.27 | 9 | |
| $25.23 | +0.04 | +0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.19 | +0.195 | +0.8% | $25.19 | $25.19 | $25.19 | 2 | |
| $24.99 | -0.165 | -0.7% | $25.03 | $25.03 | $24.99 | 2 | |
| $25.16 | -0.23 | -0.9% | $25.20 | $25.20 | $25.16 | 773 | |
| $25.39 | +0.26 | +1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.13 | -0.06 | -0.2% | $25.13 | $25.13 | $25.13 | 531 | |
| $25.19 | +0.18 | +0.7% | $25.24 | $25.27 | $25.19 | 531 | |
| $25.01 | -0.525 | -2.1% | $25.37 | $25.37 | $25.01 | 4 | |
| $25.53 | +0.082 | +0.3% | $25.53 | $25.53 | $25.53 | 13 | |
| $25.45 | -0.192 | -0.7% | $25.45 | $25.45 | $25.45 | 13 | |
| $25.64 | -0.098 | -0.4% | $25.53 | $25.83 | $25.53 | 13 | |
| $25.74 | +0.152 | +0.6% | $25.74 | $25.74 | $25.74 | 532 | |
| $25.59 | -0.213 | -0.8% | $25.59 | $25.59 | $25.59 | 532 | |
| $25.80 | -0.085 | -0.3% | $25.80 | $25.80 | $25.80 | 532 | |
| $25.89 | -0.107 | -0.4% | $26.00 | $26.00 | $25.89 | 532 | |
| $25.99 | +0.17 | +0.7% | $25.99 | $25.99 | $25.99 | 51 | |
| $25.82 | -0.272 | -1.0% | $25.90 | $25.90 | $25.82 | 51 | |
| $26.10 | +0.027 | +0.1% | $26.00 | $26.10 | $26.00 | 100 | |
| $26.07 | +0.01 | 0.0% | $26.00 | $26.10 | $26.00 | 102 | |
| $26.06 | +0.006 | 0.0% | $26.06 | $26.06 | $26.06 | 346 | |
| $26.05 | -0.186 | -0.7% | $26.19 | $26.25 | $26.05 | 346 | |
| $26.24 | +0.22 | +0.8% | $26.06 | $26.24 | $26.06 | 2 | |
| $26.02 | -0.10 | -0.4% | $26.14 | $26.14 | $26.02 | 4,230 | |
| $26.12 | -0.054 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.17 | -0.248 | -0.9% | $26.45 | $26.45 | $26.17 | 101 | |
| $26.42 | +0.012 | 0.0% | $26.52 | $26.52 | $26.42 | 18 | |
| $26.41 | -0.092 | -0.3% | $26.62 | $26.62 | $26.41 | 3 | |
| $26.50 | +0.106 | +0.4% | $26.75 | $26.79 | $26.50 | 2 | |
| $26.40 | +0.186 | +0.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.21 | -0.156 | -0.6% | $26.62 | $26.62 | $26.21 | 31 | |
| $26.37 | -0.038 | -0.1% | $26.45 | $26.45 | $26.37 | 25 | |
| $26.40 | -0.063 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.47 | -0.15 | -0.6% | $26.67 | $26.67 | $26.47 | 40 | |
| $26.62 | +0.223 | +0.8% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.39 | -0.027 | -0.1% | $26.59 | $26.59 | $26.39 | 1 | |
| $26.42 | +0.175 | +0.7% | $26.56 | $26.56 | $26.42 | 201 | |
| $26.24 | -0.319 | -1.2% | $26.57 | $26.57 | $26.24 | 255 | |
| $26.56 | +0.262 | +1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.30 | -0.063 | -0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.36 | +0.073 | +0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.29 | +0.022 | +0.1% | $26.39 | $26.39 | $26.29 | 1,518 | |
| $26.27 | -0.037 | -0.1% | $26.42 | $26.42 | $26.27 | 13 | |
| $26.31 | -0.03 | -0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.34 | -0.03 | -0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.37 | +0.027 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.34 | +0.147 | +0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.19 | +0.152 | +0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.04 | -0.044 | -0.2% | $26.26 | $26.28 | $26.04 | 772 | |
| $26.08 | +0.245 | +0.9% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.84 | -0.01 | 0.0% | $26.21 | $26.21 | $25.84 | 236 |
- Ticker
- Euronext:WDIV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Global High Dividend UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Global High Dividend UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WDIV · Home listing | LSE | United Kingdom | USD |
| LSE:WDVG | LSE | United Kingdom | GBX |
| Xetra:WDVD | Xetra | Germany | EUR |
| Euronext:WDIV · This page | Euronext | France | EUR |
| SIX Swiss:WDIV.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree Global High Dividend UCITS ETF USD.