Stock listing
Euronext:WCSS iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD
Follow iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:WCSS
$6.63 USD +0.19 (+3.0%)
Close on Nov 4, 2026
- Day range
- $6.41 – $6.63 USDNov 4, 2026
- Volume
- 32,856 sharesNov 4, 2026
- 52-week range
- $5.75 – $6.63 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $135,405 USDMedian day 9,672 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WCSS · Home | $6.625 USD | +0.191 (+3.0%) | 32,856 | $6.432 | $6.625 | $6.406 | $6.434 | Close on Nov 4, 2026 |
| Xetra:3SUE | €5.657 EUR | -0.066 (-1.2%) | 104,718 | €5.69 | €5.691 | €5.657 | €5.723 | Close on Oct 27, 2026 |
| Frankfurt:3SUE | €5.737 EUR | +0.091 (+1.6%) | — | €5.713 | €5.773 | €5.713 | €5.646 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:WCSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.625 | +0.191 | +3.0% | $6.432 | $6.625 | $6.406 | 32,856 | |
| $6.434 | -0.056 | -0.9% | $6.529 | $6.529 | $6.428 | 10,409 | |
| $6.49 | +0.063 | +1.0% | $6.409 | $6.49 | $6.409 | 3,013 | |
| $6.427 | +0.141 | +2.2% | $6.396 | $6.427 | $6.392 | 8,507 | |
| $6.286 | +0.02 | +0.3% | $6.327 | $6.327 | $6.286 | 3,505 | |
| $6.266 | -0.036 | -0.6% | $6.242 | $6.27 | $6.242 | 2,242 | |
| $6.302 | -0.069 | -1.1% | $6.344 | $6.344 | $6.302 | 4 | |
| $6.371 | -0.032 | -0.5% | $6.407 | $6.407 | $6.371 | 4,789 | |
| $6.403 | -0.022 | -0.3% | $6.463 | $6.463 | $6.403 | 656 | |
| $6.425 | +0.111 | +1.8% | $6.343 | $6.425 | $6.329 | 17,204 | |
| $6.314 | -0.039 | -0.6% | $6.31 | $6.326 | $6.31 | 12,455 | |
| $6.353 | +0.038 | +0.6% | $6.355 | $6.363 | $6.353 | 209 | |
| $6.315 | -0.03 | -0.5% | $6.322 | $6.326 | $6.29 | 119,067 | |
| $6.345 | +0.047 | +0.7% | $6.285 | $6.345 | $6.285 | 14,542 | |
| $6.298 | +0.165 | +2.7% | $6.259 | $6.335 | $6.259 | 30,360 | |
| $6.133 | +0.074 | +1.2% | $6.091 | $6.133 | $6.088 | 5,606 | |
| $6.059 | +0.052 | +0.9% | $6.093 | $6.10 | $6.057 | 7,539 | |
| $6.007 | +0.042 | +0.7% | $5.969 | $6.01 | $5.969 | 156,566 | |
| $5.965 | +0.042 | +0.7% | $5.979 | $5.979 | $5.959 | 919 | |
| $5.923 | +0.033 | +0.6% | $5.883 | $5.93 | $5.883 | 2,914 | |
| $5.89 | +0.018 | +0.3% | $5.872 | $5.894 | $5.871 | 121,914 | |
| $5.872 | +0.076 | +1.3% | $5.82 | $5.872 | $5.82 | 334 | |
| $5.796 | -0.004 | -0.1% | $5.796 | $5.824 | $5.796 | 355 | |
| $5.80 | -0.011 | -0.2% | $5.811 | $5.818 | $5.80 | 41 | |
| $5.811 | -0.092 | -1.6% | $5.835 | $5.835 | $5.796 | 421 | |
| $5.903 | +0.017 | +0.3% | $5.95 | $5.95 | $5.903 | 160 | |
| $5.886 | -0.07 | -1.2% | $5.945 | $5.945 | $5.886 | 20,057 | |
| $5.956 | +0.018 | +0.3% | $5.98 | $5.98 | $5.956 | 36 | |
| $5.938 | -0.019 | -0.3% | $5.935 | $5.945 | $5.922 | 80,686 | |
| $5.957 | 0.00 | 0.0% | $5.964 | $5.979 | $5.957 | 7,788 | |
| $5.957 | -0.053 | -0.9% | $6.003 | $6.006 | $5.957 | 75,815 | |
| $6.01 | +0.055 | +0.9% | $5.969 | $6.01 | $5.969 | 2,685 | |
| $5.955 | +0.008 | +0.1% | $5.941 | $5.956 | $5.934 | 23,961 | |
| $5.947 | -0.039 | -0.7% | $5.977 | $5.984 | $5.945 | 21,435 | |
| $5.986 | -0.03 | -0.5% | $6.005 | $6.016 | $5.986 | 15,246 | |
| $6.016 | -0.011 | -0.2% | $6.006 | $6.016 | $6.002 | 54,577 | |
| $6.027 | -0.048 | -0.8% | $6.047 | $6.047 | $6.015 | 36,981 | |
| $6.075 | +0.079 | +1.3% | $6.02 | $6.085 | $6.02 | 29,333 | |
| $5.996 | -0.012 | -0.2% | $6.009 | $6.028 | $5.99 | 20,607 | |
| $6.008 | -0.012 | -0.2% | $6.029 | $6.036 | $6.002 | 41,208 | |
| $6.02 | -0.07 | -1.1% | $6.081 | $6.081 | $6.02 | 15,520 | |
| $6.09 | +0.005 | +0.1% | $6.09 | $6.106 | $6.09 | 27,969 | |
| $6.085 | -0.042 | -0.7% | $6.088 | $6.098 | $6.082 | 7,650 | |
| $6.127 | -0.01 | -0.2% | $6.111 | $6.127 | $6.104 | 59,448 | |
| $6.137 | -0.019 | -0.3% | $6.136 | $6.137 | $6.12 | 5,196 | |
| $6.156 | -0.005 | -0.1% | $6.149 | $6.156 | $6.121 | 9,561 | |
| $6.161 | +0.011 | +0.2% | $6.158 | $6.188 | $6.147 | 14,503 | |
| $6.15 | -0.013 | -0.2% | $6.153 | $6.155 | $6.145 | 1,930 | |
| $6.163 | -0.014 | -0.2% | $6.187 | $6.187 | $6.163 | 28,937 | |
| $6.177 | -0.051 | -0.8% | $6.189 | $6.189 | $6.141 | 38,692 | |
| $6.228 | -0.011 | -0.2% | $6.252 | $6.256 | $6.228 | 752 | |
| $6.239 | -0.046 | -0.7% | $6.286 | $6.29 | $6.23 | 63,536 | |
| $6.285 | +0.094 | +1.5% | $6.23 | $6.285 | $6.23 | 2,443 | |
| $6.191 | +0.024 | +0.4% | $6.162 | $6.191 | $6.158 | 1,673 | |
| $6.167 | -0.034 | -0.5% | $6.196 | $6.199 | $6.125 | 9,141 | |
| $6.201 | +0.072 | +1.2% | $6.132 | $6.23 | $6.132 | 17,278 | |
| $6.129 | +0.046 | +0.8% | $6.092 | $6.134 | $6.088 | 28,297 | |
| $6.083 | -0.109 | -1.8% | $6.164 | $6.164 | $6.083 | 20,558 | |
| $6.192 | +0.019 | +0.3% | $6.198 | $6.21 | $6.192 | 1,479 | |
| $6.173 | +0.033 | +0.5% | $6.19 | $6.206 | $6.173 | 9,672 | |
| $6.14 | -0.01 | -0.2% | $6.153 | $6.153 | $6.11 | 15,514 | |
| $6.15 | -0.035 | -0.6% | $6.196 | $6.196 | $6.15 | 5,161 | |
| $6.185 | -0.01 | -0.2% | $6.201 | $6.201 | $6.149 | 4,068 | |
| $6.195 | +0.013 | +0.2% | $6.186 | $6.207 | $6.182 | 9,983 | |
| $6.182 | +0.03 | +0.5% | $6.21 | $6.21 | $6.182 | 28 | |
| $6.152 | +0.04 | +0.7% | $6.169 | $6.197 | $6.148 | 97,360 | |
| $6.112 | -0.026 | -0.4% | $6.126 | $6.126 | $6.083 | 3,174 |
- Ticker
- Euronext:WCSS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WCSS · Home listing · This page | Euronext | Netherlands | USD |
| Xetra:3SUE | Xetra | Germany | EUR |
| SIX Swiss:WCSS.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:3SUE | BX Swiss | Switzerland | CHF |
| Frankfurt:3SUE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD.