Stock listing

Euronext:WCDS iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Aandeel

Home listing (Euronext) of iShares MSCI World Consumer Discretionary Sector UCITS ETF USD

Follow iShares MSCI World Consumer Discretionary Sector UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:WCDS

$8.95 USD -0.01 (-0.2%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -0.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $8.83 – $8.95 USDNov 6, 2026
Volume: 10,481 sharesNov 6, 2026
52-week range: $7.82 – $9.34 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $80,454 USDMedian day 2,293 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WCDS · Home	$8.948 USD	-0.014 (-0.2%)	10,481	$8.831	$8.948	$8.831	$8.962	Close on Nov 6, 2026
Xetra:36BB	€8.034 EUR	+0.187 (+2.4%)	19,443	€7.894	€8.034	€7.894	€7.847	Close on Nov 6, 2026
Frankfurt:36BB	€8.007 EUR	+0.099 (+1.3%)	—	€7.909	€8.01	€7.907	€7.908	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WCDS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$8.948	-0.014	-0.2%	$8.831	$8.948	$8.831	10,481
Thu, Nov 5	$8.962	-0.16	-1.8%	$8.893	$8.962	$8.891	5,752
Wed, Nov 4	$9.122	+0.333	+3.8%	$8.892	$9.149	$8.892	22,786
Tue, Nov 3	$8.789	-0.132	-1.5%	$8.789	$8.789	$8.789	1
Mon, Nov 2	$8.921	+0.279	+3.2%	$8.91	$8.933	$8.91	1,382
Fri, Oct 30	$8.642	-0.066	-0.8%	$8.505	$8.642	$8.505	18,730
Thu, Oct 29	$8.708	+0.017	+0.2%	$8.721	$8.721	$8.702	1,417
Wed, Oct 28	$8.691	-0.052	-0.6%	$8.733	$8.733	$8.691	125
Tue, Oct 27	$8.743	+0.067	+0.8%	$8.652	$8.743	$8.652	1,475
Mon, Oct 26	$8.676	+0.044	+0.5%	$8.637	$8.676	$8.637	4,231
Fri, Oct 23	$8.632	-0.088	-1.0%	$8.587	$8.632	$8.587	2,654
Thu, Oct 22	$8.72	-0.093	-1.1%	$8.701	$8.72	$8.701	4,321
Wed, Oct 21	$8.813	+0.004	0.0%	$8.81	$8.83	$8.798	18,218
Tue, Oct 20	$8.809	+0.08	+0.9%	$8.74	$8.836	$8.74	12,520
Mon, Oct 19	$8.729	+0.052	+0.6%	$8.619	$8.729	$8.619	5,412
Fri, Oct 16	$8.677	+0.048	+0.6%	$8.692	$8.692	$8.67	1,285
Thu, Oct 15	$8.629	+0.095	+1.1%	$8.547	$8.629	$8.541	5,520
Wed, Oct 14	$8.534	-0.09	-1.0%	$8.647	$8.647	$8.534	9
Tue, Oct 13	$8.624	+0.005	+0.1%	$8.619	$8.624	$8.619	979
Mon, Oct 12	$8.619	+0.104	+1.2%	$8.668	$8.668	$8.614	173,065
Fri, Oct 9	$8.515	0.00	0.0%	$8.515	$8.515	$8.515	1,106
Thu, Oct 8	$8.515	+0.01	+0.1%	$8.508	$8.515	$8.508	1,105
Wed, Oct 7	$8.505	-0.037	-0.4%	$8.52	$8.545	$8.474	38,450
Tue, Oct 6	$8.542	+0.105	+1.2%	$8.489	$8.542	$8.489	62
Mon, Oct 5	$8.437	+0.029	+0.3%	$8.422	$8.437	$8.422	3
Fri, Oct 2	$8.408	+0.127	+1.5%	$8.352	$8.458	$8.352	574
Thu, Oct 1	$8.281	-0.111	-1.3%	$8.345	$8.345	$8.281	648
Wed, Sep 30	$8.392	+0.068	+0.8%	$8.388	$8.392	$8.352	23,981
Tue, Sep 29	$8.324	-0.043	-0.5%	$8.34	$8.376	$8.324	7,415
Mon, Sep 28	$8.367	-0.076	-0.9%	$8.43	$8.43	$8.367	14,102
Fri, Sep 25	$8.443	+0.034	+0.4%	$8.487	$8.487	$8.424	17,055
Thu, Sep 24	$8.409	-0.092	-1.1%	$8.452	$8.456	$8.409	35,205
Wed, Sep 23	$8.501	-0.121	-1.4%	$8.614	$8.614	$8.501	6,950
Tue, Sep 22	$8.622	+0.045	+0.5%	$8.657	$8.671	$8.622	1,588
Mon, Sep 21	$8.577	+0.073	+0.9%	$8.562	$8.58	$8.562	1,025
Fri, Sep 18	$8.504	-0.071	-0.8%	$8.546	$8.546	$8.492	5,647
Thu, Sep 17	$8.575	+0.052	+0.6%	$8.53	$8.576	$8.53	43
Wed, Sep 16	$8.523	+0.005	+0.1%	$8.50	$8.523	$8.50	1,207
Tue, Sep 15	$8.518	-0.095	-1.1%	$8.584	$8.584	$8.518	521
Mon, Sep 14	$8.613	+0.006	+0.1%	$8.624	$8.624	$8.594	60,769
Fri, Sep 11	$8.607	0.00	0.0%	$8.607	$8.607	$8.607	7
Thu, Sep 10	$8.607	-0.146	-1.7%	$8.644	$8.651	$8.607	6
Wed, Sep 9	$8.753	0.00	0.0%	$8.753	$8.753	$8.753	5,831
Tue, Sep 8	$8.753	-0.017	-0.2%	$8.749	$8.761	$8.726	5,830
Mon, Sep 7	$8.77	-0.007	-0.1%	$8.769	$8.79	$8.769	19,402
Fri, Sep 4	$8.777	-0.128	-1.4%	$8.863	$8.875	$8.773	999
Thu, Sep 3	$8.905	+0.141	+1.6%	$8.769	$8.905	$8.769	1,650
Wed, Sep 2	$8.764	-0.019	-0.2%	$8.739	$8.764	$8.722	2,943
Tue, Sep 1	$8.783	-0.138	-1.5%	$8.764	$8.792	$8.764	12,305
Mon, Aug 31	$8.921	-0.038	-0.4%	$8.948	$8.954	$8.90	20,225
Fri, Aug 28	$8.959	+0.114	+1.3%	$8.876	$8.959	$8.876	3
Thu, Aug 27	$8.845	-0.051	-0.6%	$8.87	$8.87	$8.845	1,047
Wed, Aug 26	$8.896	-0.047	-0.5%	$8.946	$8.946	$8.896	1,503
Tue, Aug 25	$8.943	-0.054	-0.6%	$8.979	$8.979	$8.943	3,858
Mon, Aug 24	$8.997	+0.065	+0.7%	$8.934	$8.997	$8.934	3,127
Fri, Aug 21	$8.932	+0.056	+0.6%	$8.924	$8.937	$8.924	4,512
Thu, Aug 20	$8.876	+0.022	+0.2%	$8.856	$8.876	$8.856	6,359
Wed, Aug 19	$8.854	0.00	0.0%	$8.854	$8.854	$8.854	4
Tue, Aug 18	$8.854	-0.028	-0.3%	$8.825	$8.854	$8.825	3
Mon, Aug 17	$8.882	-0.078	-0.9%	$8.965	$8.968	$8.882	1,198
Fri, Aug 14	$8.96	+0.003	0.0%	$8.986	$9.019	$8.96	11,347
Thu, Aug 13	$8.957	-0.021	-0.2%	$8.961	$8.989	$8.957	2,293
Wed, Aug 12	$8.978	-0.13	-1.4%	$9.05	$9.095	$8.978	507
Tue, Aug 11	$9.108	-0.044	-0.5%	$9.125	$9.125	$9.108	260
Mon, Aug 10	$9.152	-0.014	-0.2%	$9.116	$9.152	$9.101	854
Fri, Aug 7	$9.166	+0.135	+1.5%	$9.051	$9.166	$9.051	6,377
Thu, Aug 6	$9.031	-0.028	-0.3%	$9.025	$9.031	$9.025	2,048

Ticker: Euronext:WCDS
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares MSCI World Consumer Discretionary Sector UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI World Consumer Discretionary Sector UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Euronext:WCDS · Home listing · This page	Euronext	Netherlands	USD
Xetra:36BB	Xetra	Germany	EUR
Frankfurt:36BB	Frankfurt	Germany	EUR