Stock listing

Euronext:WBLK-ETFP WisdomTree Blockchain UCITS ETF AccumUSD Action

French listing (Euronext) of WisdomTree Blockchain UCITS ETF AccumUSD · home listing Xetra:WBKN

Follow WisdomTree Blockchain UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:WBKN

€37.95 EUR -0.15 (-0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WBKN

Past 3 months -22.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €37.57 – €38.39 EURNov 2, 2026
Volume: 1,292 sharesNov 2, 2026
Traded on an average day: €60,536 EURMedian day 904 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WBKN · Home	€37.95 EUR	-0.15 (-0.4%)	1,292	€38.39	€38.39	€37.57	€38.10	Close on Nov 2, 2026
LSE:BKCN	3,370.50p GBX (pence)	-20.00 (-0.6%)	1,696	3,286.00p	3,376.50p	3,266.00p	3,390.50p	Close on Oct 27, 2026
LSE:WBLK	$44.85 USD	-0.468 (-1.0%)	2	$43.88	$44.96	$43.42	$45.32	Close on Oct 27, 2026
Euronext:WBLK	€40.20 EUR	-0.275 (-0.7%)	13	€39.12	€40.20	€39.12	€40.48	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:WBKN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€37.95	-0.15	-0.4%	€38.39	€38.39	€37.57	1,292
Fri, Oct 30	€38.10	-2.695	-6.6%	€39.09	€39.09	€38.00	1,010
Thu, Oct 29	€40.80	+0.61	+1.5%	€40.49	€41.15	€40.49	1,288
Wed, Oct 28	€40.19	-0.085	-0.2%	€40.59	€40.75	€40.19	180
Tue, Oct 27	€40.27	+0.84	+2.1%	€39.18	€40.27	€39.08	96
Mon, Oct 26	€39.43	-1.045	-2.6%	€39.09	€39.46	€38.66	365
Fri, Oct 23	€40.48	-0.365	-0.9%	€40.95	€41.12	€40.16	405
Thu, Oct 22	€40.84	-1.675	-3.9%	€41.30	€41.47	€40.84	2,155
Wed, Oct 21	€42.52	+1.06	+2.6%	€41.81	€42.52	€41.81	2,866
Tue, Oct 20	€41.46	-0.04	-0.1%	€40.55	€41.59	€40.26	646
Mon, Oct 19	€41.50	-0.80	-1.9%	€41.88	€41.89	€41.44	2,722
Fri, Oct 16	€42.30	+0.21	+0.5%	€43.33	€43.34	€42.30	370
Thu, Oct 15	€42.09	-0.81	-1.9%	€41.37	€42.26	€40.50	7,653
Wed, Oct 14	€42.90	-1.685	-3.8%	€44.78	€44.84	€42.90	887
Tue, Oct 13	€44.58	-0.875	-1.9%	€45.07	€45.37	€44.47	1,808
Mon, Oct 12	€45.46	-0.16	-0.4%	€46.09	€46.40	€45.46	272
Fri, Oct 9	€45.62	+0.935	+2.1%	€45.43	€45.75	€45.00	3,549
Thu, Oct 8	€44.68	-1.52	-3.3%	€45.85	€46.09	€44.68	565
Wed, Oct 7	€46.20	-2.065	-4.3%	€47.25	€47.40	€46.00	3,064
Tue, Oct 6	€48.27	+0.56	+1.2%	€47.89	€48.39	€47.82	1,175
Mon, Oct 5	€47.71	-0.08	-0.2%	€48.27	€48.67	€47.67	190
Fri, Oct 2	€47.79	+1.02	+2.2%	€47.88	€49.03	€47.79	962
Thu, Oct 1	€46.77	-0.795	-1.7%	€47.69	€47.69	€46.77	2,723
Wed, Sep 30	€47.56	-0.395	-0.8%	€47.81	€48.03	€47.22	271
Tue, Sep 29	€47.96	-0.135	-0.3%	€48.23	€48.49	€47.96	678
Mon, Sep 28	€48.09	-1.27	-2.6%	€48.91	€49.14	€48.09	29
Fri, Sep 25	€49.36	-0.84	-1.7%	€50.69	€51.12	€49.36	102
Thu, Sep 24	€50.20	-1.67	-3.2%	€50.55	€50.55	€50.04	430
Wed, Sep 23	€51.87	-0.21	-0.4%	€52.58	€52.58	€51.40	1,031
Tue, Sep 22	€52.08	+0.43	+0.8%	€51.29	€52.32	€50.89	1,950
Mon, Sep 21	€51.65	+2.455	+5.0%	€50.71	€52.00	€50.68	1,745
Fri, Sep 18	€49.20	+2.33	+5.0%	€47.65	€49.20	€47.65	586
Thu, Sep 17	€46.87	+0.625	+1.4%	€46.56	€47.36	€46.56	2,785
Wed, Sep 16	€46.24	-0.555	-1.2%	€46.16	€46.43	€46.14	402
Tue, Sep 15	€46.80	-1.57	-3.2%	€47.53	€47.64	€46.50	1,131
Mon, Sep 14	€48.37	-0.305	-0.6%	€47.72	€48.37	€47.31	729
Fri, Sep 11	€48.67	+0.92	+1.9%	€47.59	€48.80	€47.40	34
Thu, Sep 10	€47.75	-0.80	-1.6%	€48.39	€48.39	€47.13	732
Wed, Sep 9	€48.55	-0.935	-1.9%	€49.60	€49.83	€48.49	383
Tue, Sep 8	€49.49	+0.515	+1.1%	€48.86	€49.73	€48.75	1,131
Mon, Sep 7	€48.97	-0.07	-0.1%	€49.65	€49.65	€48.97	184
Fri, Sep 4	€49.04	-0.10	-0.2%	€49.24	€49.40	€48.83	69
Thu, Sep 3	€49.14	+3.83	+8.5%	€45.99	€49.14	€45.91	673
Wed, Sep 2	€45.31	-0.805	-1.7%	€45.33	€45.39	€44.67	887
Tue, Sep 1	€46.12	+0.225	+0.5%	€47.08	€47.08	€46.12	561
Mon, Aug 31	€45.89	-1.465	-3.1%	€46.42	€46.42	€45.58	1,220
Fri, Aug 28	€47.36	-1.705	-3.5%	€48.64	€48.64	€47.36	80
Thu, Aug 27	€49.06	+1.685	+3.6%	€47.59	€49.06	€47.59	1,041
Wed, Aug 26	€47.38	-0.115	-0.2%	€48.36	€48.36	€47.38	25
Tue, Aug 25	€47.49	-0.06	-0.1%	€47.05	€47.73	€46.22	204
Mon, Aug 24	€47.55	+0.825	+1.8%	€46.49	€47.55	€46.33	1,087
Fri, Aug 21	€46.73	+1.12	+2.5%	€46.60	€47.82	€46.55	690
Thu, Aug 20	€45.61	+1.255	+2.8%	€44.95	€45.78	€44.90	921
Wed, Aug 19	€44.35	+0.38	+0.9%	€42.89	€44.35	€42.51	1,670
Tue, Aug 18	€43.97	-0.76	-1.7%	€44.79	€44.79	€43.71	1,511
Mon, Aug 17	€44.73	+0.85	+1.9%	€44.81	€44.95	€44.24	8,054
Fri, Aug 14	€43.88	-0.75	-1.7%	€44.43	€44.43	€43.79	4,101
Thu, Aug 13	€44.63	+0.445	+1.0%	€44.39	€45.40	€44.35	1,135
Wed, Aug 12	€44.19	+0.40	+0.9%	€44.17	€44.99	€44.17	1,288
Tue, Aug 11	€43.79	+0.40	+0.9%	€43.81	€44.29	€43.79	3,149
Mon, Aug 10	€43.39	-1.295	-2.9%	€44.70	€44.89	€43.39	500
Fri, Aug 7	€44.68	-0.685	-1.5%	€44.63	€45.26	€44.37	319
Thu, Aug 6	€45.37	-0.46	-1.0%	€45.38	€45.60	€44.92	2,007
Wed, Aug 5	€45.83	-0.935	-2.0%	€46.92	€46.95	€45.83	1,075
Tue, Aug 4	€46.76	+0.59	+1.3%	€46.67	€46.78	€46.52	5,257
Mon, Aug 3	€46.17	+1.495	+3.3%	€44.93	€46.17	€44.00	521

Ticker: Euronext:WBLK-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree Blockchain UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Blockchain UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:WBKN · Home listing	Xetra	Germany	EUR
LSE:BKCN	LSE	United Kingdom	GBX
LSE:WBLK	LSE	United Kingdom	USD
Euronext:WBLK	Euronext	France	EUR
Euronext:WBLK-ETFP · This page	Euronext	France	EUR
SIX Swiss:WBLK.USD	SIX Swiss	Switzerland	USD