Stock listing
Euronext:WATC Amundi MSCI Water UCITS ETF Acc Action
Home listing (Euronext) of Amundi MSCI Water UCITS ETF Acc
Follow Amundi MSCI Water UCITS ETF Acc into a list and get an email when it puts out news.
Share price · EURONEXT:WATC
€7.35 EUR +0.09 (+1.3%)
Close on Nov 4, 2026
- Day range
- €7.25 – €7.35 EURNov 4, 2026
- Volume
- 11,172 sharesNov 4, 2026
- Traded on an average day
- €39,656 EURMedian day 2,386 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WATC · Home | €7.354 EUR | +0.091 (+1.3%) | 11,172 | €7.254 | €7.354 | €7.254 | €7.263 | Close on Nov 4, 2026 |
| LSE:WATC | $7.918 USD | -0.079 (-1.0%) | 6,626 | $7.93 | $7.932 | $7.918 | $7.996 | Close on Oct 27, 2026 |
| SIX Swiss:WATC | 6.555 CHF | 0.00 (0.0%) | 52,807 | 6.559 | 6.57 | 6.555 | 6.555 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:WATC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.354 | +0.091 | +1.3% | €7.254 | €7.354 | €7.254 | 11,172 | |
| €7.263 | -0.025 | -0.3% | €7.274 | €7.307 | €7.263 | 1,188 | |
| €7.288 | +0.05 | +0.7% | €7.172 | €7.312 | €7.172 | 1,695 | |
| €7.238 | +0.099 | +1.4% | €7.148 | €7.238 | €7.148 | 2,758 | |
| €7.139 | +0.07 | +1.0% | €7.088 | €7.139 | €7.087 | 3,773 | |
| €7.069 | -0.035 | -0.5% | €7.104 | €7.128 | €7.069 | 477 | |
| €7.104 | +0.014 | +0.2% | €7.095 | €7.13 | €7.077 | 3,191 | |
| €7.09 | -0.057 | -0.8% | €7.092 | €7.113 | €7.028 | 22,251 | |
| €7.147 | +0.044 | +0.6% | €7.128 | €7.147 | €7.095 | 2,386 | |
| €7.103 | -0.028 | -0.4% | €7.061 | €7.103 | €7.046 | 41,326 | |
| €7.131 | +0.03 | +0.4% | €7.096 | €7.131 | €7.086 | 1,117 | |
| €7.101 | +0.024 | +0.3% | €7.054 | €7.101 | €7.047 | 279 | |
| €7.077 | -0.004 | -0.1% | €7.125 | €7.141 | €7.077 | 1,272 | |
| €7.081 | +0.012 | +0.2% | €7.07 | €7.129 | €7.066 | 2,692 | |
| €7.069 | 0.00 | 0.0% | €7.069 | €7.069 | €7.069 | 251 | |
| €7.069 | +0.041 | +0.6% | €7.074 | €7.081 | €7.052 | 1,511 | |
| €7.028 | -0.028 | -0.4% | €7.074 | €7.074 | €7.026 | 405 | |
| €7.056 | +0.053 | +0.8% | €7.027 | €7.063 | €7.006 | 8,657 | |
| €7.003 | +0.122 | +1.8% | €6.956 | €7.003 | €6.954 | 771 | |
| €6.881 | -0.025 | -0.4% | €6.891 | €6.899 | €6.881 | 15,649 | |
| €6.906 | -0.141 | -2.0% | €7.018 | €7.034 | €6.894 | 1,612 | |
| €7.047 | +0.06 | +0.9% | €7.019 | €7.049 | €7.00 | 6,107 | |
| €6.987 | +0.095 | +1.4% | €6.958 | €7.001 | €6.945 | 25,063 | |
| €6.892 | +0.103 | +1.5% | €6.903 | €6.919 | €6.892 | 106 | |
| €6.789 | -0.034 | -0.5% | €6.827 | €6.827 | €6.767 | 4,310 | |
| €6.823 | +0.021 | +0.3% | €6.855 | €6.888 | €6.823 | 1,629 | |
| €6.802 | -0.016 | -0.2% | €6.834 | €6.878 | €6.802 | 1,542 | |
| €6.818 | -0.019 | -0.3% | €6.859 | €6.861 | €6.818 | 3,844 | |
| €6.837 | 0.00 | 0.0% | €6.837 | €6.837 | €6.837 | 390 | |
| €6.837 | -0.051 | -0.7% | €6.867 | €6.897 | €6.837 | 389 | |
| €6.888 | +0.008 | +0.1% | €6.902 | €6.902 | €6.87 | 4,180 | |
| €6.88 | +0.045 | +0.7% | €6.85 | €6.88 | €6.85 | 22,500 | |
| €6.835 | +0.044 | +0.6% | €6.832 | €6.846 | €6.815 | 18,561 | |
| €6.791 | -0.022 | -0.3% | €6.828 | €6.83 | €6.78 | 1,303 | |
| €6.813 | +0.002 | 0.0% | €6.827 | €6.886 | €6.813 | 565 | |
| €6.811 | +0.057 | +0.8% | €6.762 | €6.811 | €6.762 | 298 | |
| €6.754 | +0.011 | +0.2% | €6.737 | €6.765 | €6.717 | 9,459 | |
| €6.743 | -0.011 | -0.2% | €6.78 | €6.78 | €6.742 | 306 | |
| €6.754 | +0.029 | +0.4% | €6.754 | €6.793 | €6.75 | 17,051 | |
| €6.725 | -0.058 | -0.9% | €6.77 | €6.79 | €6.725 | 325 | |
| €6.783 | -0.076 | -1.1% | €6.836 | €6.875 | €6.765 | 6,886 | |
| €6.859 | -0.001 | 0.0% | €6.851 | €6.866 | €6.851 | 367 | |
| €6.86 | -0.009 | -0.1% | €6.895 | €6.895 | €6.855 | 3,710 | |
| €6.869 | +0.001 | 0.0% | €6.867 | €6.888 | €6.859 | 4,396 | |
| €6.868 | +0.028 | +0.4% | €6.848 | €6.868 | €6.839 | 450 | |
| €6.84 | -0.025 | -0.4% | €6.854 | €6.854 | €6.80 | 2,190 | |
| €6.865 | -0.08 | -1.2% | €6.90 | €6.90 | €6.865 | 15,602 | |
| €6.945 | -0.024 | -0.3% | €6.99 | €6.99 | €6.945 | 79 | |
| €6.969 | -0.015 | -0.2% | €7.004 | €7.02 | €6.953 | 1,523 | |
| €6.984 | -0.053 | -0.8% | €7.013 | €7.029 | €6.98 | 1,431 | |
| €7.037 | +0.023 | +0.3% | €7.00 | €7.054 | €7.00 | 9,571 | |
| €7.014 | -0.012 | -0.2% | €7.049 | €7.049 | €7.003 | 4,584 | |
| €7.026 | +0.011 | +0.2% | €7.00 | €7.059 | €6.995 | 782 | |
| €7.015 | -0.023 | -0.3% | €6.971 | €7.015 | €6.971 | 724 | |
| €7.038 | +0.005 | +0.1% | €7.00 | €7.038 | €7.00 | 2,374 | |
| €7.033 | +0.009 | +0.1% | €7.001 | €7.056 | €6.984 | 5,496 | |
| €7.024 | -0.033 | -0.5% | €7.096 | €7.096 | €7.024 | 172 | |
| €7.057 | -0.056 | -0.8% | €7.111 | €7.111 | €7.057 | 3,156 | |
| €7.113 | -0.013 | -0.2% | €7.142 | €7.142 | €7.113 | 876 | |
| €7.126 | +0.001 | 0.0% | €7.17 | €7.179 | €7.126 | 16,219 | |
| €7.125 | -0.017 | -0.2% | €7.182 | €7.185 | €7.125 | 3,935 | |
| €7.142 | -0.015 | -0.2% | €7.176 | €7.176 | €7.142 | 4,722 | |
| €7.157 | -0.056 | -0.8% | €7.185 | €7.195 | €7.137 | 658 | |
| €7.213 | +0.005 | +0.1% | €7.178 | €7.22 | €7.156 | 2,502 | |
| €7.208 | +0.048 | +0.7% | €7.161 | €7.212 | €7.161 | 21,099 | |
| €7.16 | +0.031 | +0.4% | €7.20 | €7.20 | €7.16 | 5,609 | |
| €7.129 | +0.093 | +1.3% | €7.057 | €7.129 | €7.057 | 17,600 |
- Ticker
- Euronext:WATC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI Water UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Water UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WATC · Home listing · This page | Euronext | France | EUR |
| LSE:WATC | LSE | United Kingdom | USD |
| Euronext:WATC-ETFP | Euronext | France | EUR |
| SIX Swiss:WATC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amundi MSCI Water UCITS ETF Acc.