Stock listing

Euronext:WAT Amundi MSCI Water UCITS ETF Parts Dist Action

Home listing (Euronext) of Amundi MSCI Water UCITS ETF Parts Dist

Follow Amundi MSCI Water UCITS ETF Parts Dist into a list and get an email when it puts out news.

Share price · EURONEXT:WAT

€72.98 EUR -0.54 (-0.7%)

Close on Nov 6, 2026

Past year +7.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €72.48 – €73.00 EURNov 6, 2026
Volume: 6,984 sharesNov 6, 2026
52-week range: €65.28 – €74.80 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €415,590 EURMedian day 3,726 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WAT · Home	€72.98 EUR	-0.54 (-0.7%)	6,984	€72.59	€73.00	€72.48	€73.52	Close on Nov 6, 2026
LSE:WATL	6,077.00p GBX (pence)	-51.00 (-0.8%)	1,162	6,082.00p	6,082.00p	6,047.00p	6,128.00p	Close on Nov 6, 2026
LSE:WATU	$81.23 USD	-1.32 (-1.6%)	308	$81.05	$81.23	$81.05	$82.55	Close on Nov 6, 2026
Xetra:LYM8	€72.99 EUR	-0.58 (-0.8%)	6,342	€72.51	€73.02	€72.43	€73.57	Close on Nov 6, 2026
SIX Swiss:LYWAT	66.35 CHF	-1.05 (-1.6%)	720	66.35	66.35	66.35	67.40	Close on Nov 6, 2026
Frankfurt:LYM8	€72.85 EUR	+0.20 (+0.3%)	—	€72.58	€72.89	€72.42	€72.65	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WAT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€72.98	-0.54	-0.7%	€72.59	€73.00	€72.48	6,984
Thu, Nov 5	€73.52	-0.21	-0.3%	€74.26	€74.80	€73.52	26,536
Wed, Nov 4	€73.73	+0.61	+0.8%	€72.90	€73.90	€72.84	5,712
Tue, Nov 3	€73.12	-0.36	-0.5%	€73.13	€73.50	€72.91	2,383
Mon, Nov 2	€73.48	+0.81	+1.1%	€72.12	€73.48	€72.00	4,767
Fri, Oct 30	€72.67	+0.95	+1.3%	€71.88	€72.96	€71.88	15,806
Thu, Oct 29	€71.72	+0.59	+0.8%	€71.34	€71.80	€71.25	6,329
Wed, Oct 28	€71.13	-0.28	-0.4%	€71.44	€71.64	€71.09	1,824
Tue, Oct 27	€71.41	-0.08	-0.1%	€71.49	€71.73	€71.25	6,763
Mon, Oct 26	€71.49	-0.39	-0.5%	€71.29	€71.50	€70.81	4,646
Fri, Oct 23	€71.88	+0.39	+0.5%	€71.67	€71.88	€71.38	2,061
Thu, Oct 22	€71.49	-0.25	-0.3%	€70.91	€71.49	€70.91	1,596
Wed, Oct 21	€71.74	+0.31	+0.4%	€71.44	€71.83	€71.31	2,299
Tue, Oct 20	€71.43	+0.27	+0.4%	€70.82	€71.50	€70.82	2,064
Mon, Oct 19	€71.16	-0.10	-0.1%	€71.72	€71.79	€71.00	4,977
Fri, Oct 16	€71.26	-0.03	0.0%	€71.18	€71.62	€70.97	1,799
Thu, Oct 15	€71.29	+0.20	+0.3%	€70.98	€71.50	€70.85	9,533
Wed, Oct 14	€71.09	+0.60	+0.9%	€71.08	€71.39	€70.90	6,349
Tue, Oct 13	€70.49	-0.48	-0.7%	€71.06	€71.23	€70.49	2,478
Mon, Oct 12	€70.97	+0.63	+0.9%	€70.48	€70.97	€70.42	3,630
Fri, Oct 9	€70.34	+1.23	+1.8%	€69.80	€70.34	€69.80	2,030
Thu, Oct 8	€69.11	-0.32	-0.5%	€69.23	€69.45	€69.11	2,639
Wed, Oct 7	€69.43	-1.35	-1.9%	€70.41	€70.70	€69.41	4,476
Tue, Oct 6	€70.78	+0.39	+0.6%	€70.59	€70.78	€70.48	1,702
Mon, Oct 5	€70.39	+0.92	+1.3%	€69.92	€70.40	€69.65	5,964
Fri, Oct 2	€69.47	+1.09	+1.6%	€68.93	€69.57	€68.93	1,282
Thu, Oct 1	€68.38	-0.30	-0.4%	€68.46	€68.80	€68.13	11,193
Wed, Sep 30	€68.68	+0.11	+0.2%	€68.92	€69.08	€68.68	5,010
Tue, Sep 29	€68.57	+0.12	+0.2%	€68.71	€68.96	€68.51	7,700
Mon, Sep 28	€68.45	-0.05	-0.1%	€68.82	€69.09	€68.43	23,305
Fri, Sep 25	€68.50	-0.22	-0.3%	€68.69	€68.85	€68.40	3,939
Thu, Sep 24	€68.72	-0.50	-0.7%	€68.94	€69.37	€68.72	3,951
Wed, Sep 23	€69.22	+0.12	+0.2%	€69.31	€69.33	€68.88	2,036
Tue, Sep 22	€69.10	+0.43	+0.6%	€68.88	€69.18	€68.59	8,176
Mon, Sep 21	€68.67	+0.40	+0.6%	€68.56	€68.79	€68.45	6,198
Fri, Sep 18	€68.27	-0.22	-0.3%	€68.60	€68.65	€68.22	6,253
Thu, Sep 17	€68.49	-0.09	-0.1%	€68.85	€68.97	€68.49	540
Wed, Sep 16	€68.58	+0.72	+1.1%	€67.98	€68.58	€67.87	3,726
Tue, Sep 15	€67.86	+0.03	0.0%	€67.63	€68.02	€67.45	3,775
Mon, Sep 14	€67.83	-0.21	-0.3%	€68.16	€68.20	€67.70	2,878
Fri, Sep 11	€68.04	+0.42	+0.6%	€67.97	€68.05	€67.81	1,520
Thu, Sep 10	€67.62	-0.64	-0.9%	€68.42	€68.48	€67.57	3,511
Wed, Sep 9	€68.26	-0.80	-1.2%	€68.89	€69.05	€68.11	2,297
Tue, Sep 8	€69.06	+0.06	+0.1%	€68.76	€69.12	€68.70	5,295
Mon, Sep 7	€69.00	-0.11	-0.2%	€69.29	€69.29	€68.97	2,744
Fri, Sep 4	€69.11	+0.05	+0.1%	€69.02	€69.18	€68.87	3,891
Thu, Sep 3	€69.06	+0.29	+0.4%	€68.68	€69.20	€68.68	55,956
Wed, Sep 2	€68.77	-0.37	-0.5%	€68.93	€68.97	€68.32	3,344
Tue, Sep 1	€69.14	-0.63	-0.9%	€69.77	€69.96	€69.06	2,260
Mon, Aug 31	€69.77	-0.21	-0.3%	€70.11	€70.30	€69.77	4,306
Fri, Aug 28	€69.98	-0.20	-0.3%	€70.35	€70.65	€69.98	3,477
Thu, Aug 27	€70.18	-0.42	-0.6%	€70.51	€70.63	€69.86	18,069
Wed, Aug 26	€70.60	+0.14	+0.2%	€70.43	€71.02	€70.32	7,733
Tue, Aug 25	€70.46	-0.06	-0.1%	€70.81	€70.99	€70.46	2,893
Mon, Aug 24	€70.52	-0.04	-0.1%	€70.46	€70.85	€70.46	1,120
Fri, Aug 21	€70.56	+0.11	+0.2%	€70.05	€70.56	€70.04	2,074
Thu, Aug 20	€70.45	-0.24	-0.3%	€70.67	€70.72	€70.19	5,952
Wed, Aug 19	€70.69	+0.05	+0.1%	€70.30	€70.70	€70.20	8,386
Tue, Aug 18	€70.64	-0.28	-0.4%	€70.97	€71.28	€70.64	1,053
Mon, Aug 17	€70.92	-0.57	-0.8%	€71.44	€71.46	€70.92	3,000
Fri, Aug 14	€71.49	-0.09	-0.1%	€71.72	€71.90	€71.37	485
Thu, Aug 13	€71.58	-0.12	-0.2%	€71.91	€72.09	€71.58	520
Wed, Aug 12	€71.70	-0.06	-0.1%	€72.01	€72.24	€71.50	3,440
Tue, Aug 11	€71.76	-0.21	-0.3%	€71.84	€72.25	€71.76	2,250
Mon, Aug 10	€71.97	-0.52	-0.7%	€72.22	€72.30	€71.91	2,661
Fri, Aug 7	€72.49	+0.08	+0.1%	€72.15	€72.77	€71.94	11,468
Thu, Aug 6	€72.41	+0.24	+0.3%	€72.26	€72.63	€72.26	10,605

Ticker: Euronext:WAT
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Water UCITS ETF Parts Dist on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Water UCITS ETF Parts Dist is listed

Listing	Exchange	Country	Currency
Euronext:WAT · Home listing · This page	Euronext	France	EUR
LSE:WATL	LSE	United Kingdom	GBX
LSE:WATU	LSE	United Kingdom	USD
Xetra:LYM8	Xetra	Germany	EUR
Euronext:WAT-ETFP	Euronext	France	EUR
SIX Swiss:LYWAT	SIX Swiss	Switzerland	CHF
SIX Swiss:LYWAT.EUR	SIX Swiss	Switzerland	EUR
VIE:LY19	Vienna	Austria	EUR
AQUIS:WATL.GB	AQUIS	United Kingdom	GBX
Frankfurt:LYM8	Frankfurt	Germany	EUR