Stock listing
Euronext:VUAA Vanguard S&P 500 UCITS ETF (VUAA) Action
French listing (Euronext) of Vanguard S&P 500 UCITS ETF (VUAA) · home listing LSE:VUAA
Follow Vanguard S&P 500 UCITS ETF (VUAA) into a list and get an email when it puts out news.
Home listing price · LSE:VUAA
$148.62 USD +2.10 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VUAA
- Day range
- $146.30 – $149.51 USDNov 4, 2026
- Volume
- 170,543 sharesNov 4, 2026
- Traded on an average day
- $27.85M USDMedian day 156,310 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUAA · Home | $148.62 USD | +2.10 (+1.4%) | 170,543 | $146.36 | $149.51 | $146.30 | $146.52 | Close on Nov 4, 2026 |
| LSE:VUAG | £112.36 GBP | +1.54 (+1.4%) | 260,785 | £111.36 | £112.48 | £111.33 | £110.82 | Close on Oct 27, 2026 |
| Xetra:VUAA | €134.16 EUR | +1.885 (+1.4%) | 23,506 | €133.13 | €134.32 | €133.03 | €132.28 | Close on Oct 27, 2026 |
| OTC:VGFPF | $148.00 USD | -0.781 (-0.5%) | 9,152 | $147.73 | $148.30 | $147.73 | $148.78 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VUAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.62 | +2.10 | +1.4% | $146.36 | $149.51 | $146.30 | 170,543 | |
| $146.52 | -1.18 | -0.8% | $145.82 | $146.90 | $145.64 | 136,735 | |
| $147.70 | +0.60 | +0.4% | $147.36 | $148.34 | $147.20 | 114,727 | |
| $147.10 | -2.24 | -1.5% | $148.06 | $148.32 | $145.81 | 160,012 | |
| $149.34 | -0.46 | -0.3% | $149.36 | $149.78 | $148.98 | 307,513 | |
| $149.80 | +0.28 | +0.2% | $149.66 | $150.55 | $147.71 | 202,311 | |
| $149.52 | +0.86 | +0.6% | $148.38 | $149.78 | $148.02 | 269,522 | |
| $148.66 | +0.46 | +0.3% | $147.74 | $149.97 | $147.58 | 62,144 | |
| $148.20 | -0.10 | -0.1% | $148.34 | $148.54 | $147.32 | 138,362 | |
| $148.30 | -1.64 | -1.1% | $148.98 | $149.10 | $148.02 | 188,211 | |
| $149.94 | +0.64 | +0.4% | $149.50 | $150.34 | $149.22 | 237,250 | |
| $149.30 | -0.20 | -0.1% | $149.14 | $149.94 | $148.30 | 141,012 | |
| $149.50 | +0.12 | +0.1% | $149.30 | $149.99 | $148.70 | 280,624 | |
| $149.38 | -0.12 | -0.1% | $150.06 | $150.26 | $149.27 | 100,796 | |
| $149.50 | -0.32 | -0.2% | $148.78 | $150.06 | $148.50 | 308,938 | |
| $149.82 | -0.90 | -0.6% | $151.30 | $151.54 | $149.22 | 211,899 | |
| $150.72 | -0.38 | -0.3% | $151.06 | $151.26 | $150.36 | 270,671 | |
| $151.10 | +0.20 | +0.1% | $151.48 | $151.62 | $151.00 | 172,425 | |
| $150.90 | +0.48 | +0.3% | $150.74 | $151.28 | $150.54 | 118,228 | |
| $150.42 | -0.10 | -0.1% | $150.54 | $150.91 | $149.97 | 188,427 | |
| $150.52 | -1.20 | -0.8% | $151.32 | $151.58 | $150.24 | 407,361 | |
| $151.72 | +1.60 | +1.1% | $150.66 | $152.09 | $150.60 | 251,424 | |
| $150.12 | +0.74 | +0.5% | $149.28 | $150.52 | $149.12 | 156,310 | |
| $149.38 | +1.86 | +1.3% | $148.74 | $150.04 | $148.70 | 407,613 | |
| $147.52 | -1.76 | -1.2% | $148.84 | $148.97 | $147.40 | 174,545 | |
| $149.28 | +0.92 | +0.6% | $148.60 | $149.72 | $148.18 | 82,575 | |
| $148.36 | -0.22 | -0.1% | $148.64 | $149.08 | $147.77 | 216,213 | |
| $148.58 | -0.76 | -0.5% | $149.24 | $149.62 | $148.32 | 125,431 | |
| $149.34 | +1.00 | +0.7% | $149.20 | $149.94 | $148.82 | 86,549 | |
| $148.34 | -0.96 | -0.6% | $148.44 | $149.72 | $147.94 | 169,112 | |
| $149.30 | -0.82 | -0.5% | $150.36 | $150.44 | $148.95 | 147,599 | |
| $150.12 | +0.58 | +0.4% | $150.26 | $150.52 | $149.78 | 485,212 | |
| $149.54 | +2.00 | +1.4% | $148.68 | $150.04 | $148.60 | 146,188 | |
| $147.54 | -0.08 | -0.1% | $148.30 | $148.40 | $147.34 | 134,416 | |
| $147.62 | +0.34 | +0.2% | $147.22 | $148.17 | $147.06 | 176,028 | |
| $147.28 | +0.58 | +0.4% | $147.10 | $147.50 | $146.88 | 195,121 | |
| $146.70 | -0.72 | -0.5% | $146.92 | $147.50 | $146.35 | 339,140 | |
| $147.42 | -0.94 | -0.6% | $147.10 | $147.96 | $146.80 | 123,914 | |
| $148.36 | +1.20 | +0.8% | $147.52 | $148.50 | $147.30 | 179,920 | |
| $147.16 | -0.50 | -0.3% | $148.12 | $148.16 | $146.60 | 109,819 | |
| $147.66 | -1.10 | -0.7% | $148.50 | $148.62 | $147.17 | 118,847 | |
| $148.76 | -0.12 | -0.1% | $148.80 | $149.56 | $148.40 | 97,836 | |
| $148.88 | -0.14 | -0.1% | $149.20 | $149.30 | $148.74 | 67,434 | |
| $149.02 | -0.76 | -0.5% | $149.82 | $149.98 | $148.98 | 125,158 | |
| $149.78 | +1.36 | +0.9% | $148.20 | $150.09 | $148.12 | 122,682 | |
| $148.42 | +0.50 | +0.3% | $147.52 | $149.58 | $147.10 | 323,648 | |
| $147.92 | -0.212 | -0.1% | $148.62 | $148.80 | $147.47 | 263,552 | |
| $148.13 | -1.928 | -1.3% | $148.13 | $148.13 | $148.13 | 20,753 | |
| $150.06 | +0.80 | +0.5% | $149.46 | $150.31 | $149.04 | 112,819 | |
| $149.26 | +1.00 | +0.7% | $148.92 | $149.99 | $148.66 | 195,440 | |
| $148.26 | +0.04 | 0.0% | $148.30 | $148.78 | $148.08 | 136,219 | |
| $148.22 | +0.26 | +0.2% | $148.34 | $149.58 | $147.84 | 107,352 | |
| $147.96 | -0.54 | -0.4% | $148.04 | $148.32 | $147.66 | 125,384 | |
| $148.50 | +0.04 | 0.0% | $147.98 | $148.88 | $147.90 | 111,743 | |
| $148.46 | -0.88 | -0.6% | $149.26 | $149.26 | $148.06 | 127,613 | |
| $149.34 | +0.56 | +0.4% | $148.68 | $149.73 | $148.56 | 180,397 | |
| $148.78 | -1.42 | -0.9% | $149.24 | $149.26 | $148.66 | 166,930 | |
| $150.20 | -0.20 | -0.1% | $150.72 | $150.88 | $149.94 | 112,681 | |
| $150.40 | +0.04 | 0.0% | $150.74 | $151.69 | $150.02 | 219,186 | |
| $150.36 | +0.78 | +0.5% | $149.90 | $151.37 | $149.80 | 92,869 | |
| $149.58 | +0.02 | 0.0% | $149.50 | $150.33 | $149.42 | 132,381 | |
| $149.56 | -0.30 | -0.2% | $149.78 | $150.16 | $149.41 | 96,508 | |
| $149.86 | 0.00 | 0.0% | $149.98 | $150.16 | $149.40 | 143,886 | |
| $149.86 | +0.92 | +0.6% | $149.02 | $149.96 | $148.96 | 149,299 | |
| $148.94 | -0.64 | -0.4% | $149.40 | $149.77 | $148.87 | 803,252 | |
| $149.58 | +0.90 | +0.6% | $150.06 | $150.52 | $148.53 | 277,939 | |
| $148.68 | +2.34 | +1.6% | $147.10 | $148.78 | $146.86 | 185,972 |
- Ticker
- Euronext:VUAA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Vanguard S&P 500 UCITS ETF (VUAA) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where Vanguard S&P 500 UCITS ETF (VUAA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUAA · Home listing | LSE | United Kingdom | USD |
| LSE:VUAG | LSE | United Kingdom | GBP |
| Xetra:FVUAA | Xetra | Germany | EUR |
| Xetra:VUAA | Xetra | Germany | EUR |
| Euronext:VUAA · This page | Euronext | France | EUR |
| BMV:VUAAN | BMV | Mexico | MXN |
| AQUIS:VUAA.GB | AQUIS | United Kingdom | USD |
| AQUIS:VUAG.GB | AQUIS | United Kingdom | GBP |
| BIVA:VUAAN | BIVA | Mexico | MXN |
| OTC:VGFPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 UCITS ETF (VUAA).