Stock listing

Euronext:VU Vusion Action

Home listing (Euronext) of Vusion

Follow Vusion into a list and get an email when it puts out news.

Share price · EURONEXT:VU

€134.80 EUR +0.60 (+0.4%)

Close on Oct 30, 2026

Past year -40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€133.30 – €137.90 EUROct 30, 2026
Volume
45,833 sharesOct 30, 2026
Market cap
€2.27B EURAt the close on Oct 30, 2026 · price × 16.84M shares outstanding
52-week range
€99.95 – €243.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5.08M EURMedian day 30,444 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vusion logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VU · Home€134.80 EUR+0.60 (+0.4%)45,833€134.70€137.90€133.30€134.20Close on Oct 30, 2026
LSE:0OA4€129.00 EUR+4.40 (+3.5%)261€123.50€129.50€123.00€124.60Close on Oct 27, 2026
OTC:SRBEF$141.42 USD—200$141.42$141.42$141.42—Close on Oct 22, 2026
Frankfurt:S4M€131.50 EUR+10.30 (+8.5%)—€131.10€131.50€131.10€121.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€134.80+0.60+0.4%€134.70€137.90€133.3045,833
€134.20+6.40+5.0%€127.90€134.50€127.7043,724
€127.80-2.10-1.6%€130.00€130.00€126.8027,333
€129.90+5.60+4.5%€123.10€129.90€122.8038,468
€124.30-0.20-0.2%€123.20€125.50€121.4033,516
€124.50-0.10-0.1%€125.10€128.40€123.6039,896
€124.60-1.00-0.8%€125.90€129.00€123.4076,643
€125.60+4.70+3.9%€132.60€140.60€125.60187,817
€120.90-2.30-1.9%€123.10€123.50€120.7044,930
€123.20-0.30-0.2%€123.10€123.40€119.4030,516
€123.50+3.00+2.5%€121.40€126.40€121.4022,806
€120.50-2.60-2.1%€122.20€123.70€118.8042,898
€123.10-0.50-0.4%€123.50€125.50€123.0022,546
€123.600.000.0%€123.70€124.90€121.7018,873
€123.60+1.60+1.3%€122.30€125.10€122.3015,133
€122.00+2.00+1.7%€119.80€124.30€119.4025,781
€120.00-3.80-3.1%€123.00€123.20€119.9030,437
€123.80-3.70-2.9%€127.20€128.90€123.3030,444
€127.50-1.00-0.8%€129.80€130.70€127.5024,875
€128.50-0.70-0.5%€129.60€130.30€127.7027,381
€129.20-0.10-0.1%€131.20€134.00€129.2034,922
€129.30+1.50+1.2%€127.80€129.80€126.0028,222
€127.80-2.70-2.1%€130.20€130.20€127.1026,464
€130.50+6.80+5.5%€125.00€131.50€123.8038,958
€123.70-0.40-0.3%€124.20€126.60€123.1025,767
€124.10-4.80-3.7%€128.80€129.20€124.1042,077
€128.90-6.10-4.5%€134.50€134.50€128.9034,945
€135.00+2.00+1.5%€133.00€135.90€128.3054,945
€133.00+16.00+13.7%€128.00€133.70€124.00132,432
€117.00-2.00-1.7%€118.60€121.20€116.8030,463
€119.00+1.80+1.5%€117.40€119.00€116.0030,458
€117.20+1.40+1.2%€116.00€118.40€116.0017,036
€115.80+1.20+1.0%€115.10€117.20€114.9015,067
€114.60-1.40-1.2%€115.80€116.10€114.6019,919
€116.00-3.30-2.8%€119.10€119.40€115.5018,360
€119.30+2.90+2.5%€116.20€119.80€116.1017,124
€116.40-0.20-0.2%€116.40€117.90€115.4025,918
€116.60-3.40-2.8%€119.80€120.20€116.6030,624
€120.00-3.00-2.4%€122.80€123.10€119.1028,235
€123.00-0.60-0.5%€124.20€125.30€122.2020,823
€123.60+1.90+1.6%€121.90€124.50€121.8015,978
€121.70-1.10-0.9%€123.00€125.40€121.7026,361
€122.80-6.10-4.7%€128.70€128.90€122.8045,273
€128.90+0.40+0.3%€127.90€129.50€126.6027,890
€128.50-1.60-1.2%€130.30€131.10€128.4035,303
€130.10+2.10+1.6%€128.20€132.50€128.2022,772
€128.00-0.50-0.4%€129.20€130.70€127.9014,433
€128.50-1.60-1.2%€130.70€132.00€127.8021,111
€130.10-1.10-0.8%€131.00€132.30€129.1016,581
€131.20-0.50-0.4%€131.60€133.90€130.9023,644
€131.70+5.70+4.5%€125.50€131.90€125.2039,175
€126.00-3.80-2.9%€129.80€130.50€126.0040,653
€129.80+0.70+0.5%€128.80€131.00€128.2022,587
€129.10-3.20-2.4%€132.30€132.30€129.1019,649
€132.30+1.40+1.1%€131.20€134.40€130.6023,790
€130.90-2.40-1.8%€133.30€133.90€129.3037,966
€133.30+1.30+1.0%€132.40€135.40€132.4034,356
€132.00+3.80+3.0%€128.90€133.40€128.6040,377
€128.20+0.20+0.2%€128.30€130.00€127.3028,861
€128.00-1.60-1.2%€129.60€132.30€128.0026,788
€129.60+3.30+2.6%€126.40€133.20€125.2059,598
€126.30-6.70-5.0%€135.00€138.00€126.30103,867
€133.00+6.00+4.7%€129.10€144.20€129.10199,416
€127.00-1.00-0.8%€128.50€129.90€124.4039,881
€128.00-1.90-1.5%€129.70€130.00€124.5051,068
€129.90-4.30-3.2%€134.00€137.90€129.1074,898
€134.20-1.40-1.0%€135.40€140.40€133.0077,340
Ticker
Euronext:VU
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Vusion (Euronext:VU) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 12:00 PM ET

    Watch Transcript

  • Vusion (Euronext:VU) Q3 2025 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

  • Vusion (Euronext:VU) Q2 2025 Earnings Call

    Mon, Sep 15, 2025

    Watch Transcript

Latest news

Vusiongroup: 2026 First Half Results: Strong Growth in Revenue, Profitability and Operating Free Cash Flow Full-year guidance confirmed

Sep 21, 2026

Closed €133.00 (+13.7%) on Sep 22, 2026

Vusiongroup: Vusion - Expiry of the Share Buyback Mandate Entrusted to an Investment Services Provider

Sep 14, 2026

Closed €114.60 (-1.2%) on Sep 15, 2026

Vusion acquiring In-Store Media

Aug 10, 2026

Closed €128.00 (-1.2%) on Aug 10, 2026

Vusiongroup: Vusion - Strong Revenue Growth in the First Semester - Strategic Acquisition in Retail Media - Full-Year Guidance Confirmed

Jul 30, 2026

Closed €129.90 (-3.2%) on Jul 31, 2026

VusionGroup: Vusion Announces Agreement to Acquire In-Store Media (ISM), Accelerating the Creation of a Platform for Digital In-Store Retail Media and Advertising

Jul 27, 2026

Closed €131.00 (+0.8%) on Jul 27, 2026

Vusiongroup: Vusion - Aggregated reporting of transactions in own shares

Jul 20, 2026

Closed €125.00 (+5.0%) on Jul 21, 2026

Vusiongroup: Vusion - Half-Year Report on the Liquidity Contract

Jul 8, 2026

Closed €133.90 (-0.4%) on Jul 9, 2026

Vusion extends partnership with JYSK Across Europe

Jun 16, 2026

Closed €127.00 (-2.8%) on Jun 16, 2026

VusionGroup: Vusion Unveils the Conversational Store at VivaTech 2026

Jun 8, 2026

Closed €144.30 (+1.6%) on Jun 9, 2026

Vusiongroup: Vusion - General Meeting of 4 June 2026: approval of all resolutions

Jun 4, 2026

Closed €140.80 (-2.6%) on Jun 5, 2026

All Vusion news

Decks

Vusion on 6ix

News releases
23 in the last 12 months · 24 in all · newest Sep 21, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Feb 26, 2026
Decks
29 decks · latest Sep 21, 2026

Where Vusion is listed

ListingExchangeCountryCurrency
Euronext:VU · Home listing · This pageEuronextFranceEUR
LSE:0OA4LSEUnited KingdomEUR
gettex:S4MgettexGermanyEUR
LS Exchange:A0JC1ZLS ExchangeGermanyEUR
Tradegate:S4MTradegateGermanyEUR
OTC:SRBEFOTCUnited StatesUSD
BX Swiss:VUBX SwissSwitzerlandCHF
Lang & Schwarz:A0JC1ZLang & SchwarzGermanyEUR
Aquis:VUPAquisUnited KingdomEUR
Frankfurt:S4MFrankfurtGermanyEUR
Stuttgart:S4MStuttgartGermanyEUR
Munich:S4MMunichGermanyEUR
Turquoise:VUPTurquoiseUnited KingdomEUR
Aquis:VUPAquisUnited KingdomEUR
Hamburg:S4MHamburgGermanyEUR
Dusseldorf:S4MDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Vusion.