Stock listing

Euronext:VTRX VanEck Vectors TRON ETN Action

French listing (Euronext) of VanEck Vectors TRON ETN · home listing Xetra:VTRX

Follow VanEck Vectors TRON ETN into a list and get an email when it puts out news.

Home listing price · XETR:VTRX

€31.31 EUR +0.38 (+1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VTRX

Past 3 months +3.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
€30.82 – €31.44 EUROct 30, 2026
Volume
4,112 sharesOct 30, 2026
Traded on an average day
€38,687 EURMedian day 291 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
VanEck Vectors TRON ETN logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VTRX · Home€31.31 EUR+0.384 (+1.2%)4,112€31.20€31.44€30.82€30.93Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VTRX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€31.31+0.384+1.2%€31.20€31.44€30.824,112
€30.93+0.112+0.4%€30.94€31.02€30.82151
€30.82+0.256+0.8%€30.97€31.08€30.82353
€30.56-0.192-0.6%€30.54€30.58€30.48533
€30.75+0.022+0.1%€30.61€30.77€30.61341
€30.73+0.042+0.1%€30.75€30.75€30.6765
€30.69-0.112-0.4%€30.60€30.71€30.60312
€30.80+0.076+0.2%€30.79€30.80€30.6780
€30.72-0.06-0.2%€30.92€30.92€30.7280
€30.78-0.192-0.6%€30.88€30.88€30.69241
€30.98+0.208+0.7%€31.07€31.21€30.93290
€30.77-0.432-1.4%€30.75€30.91€30.58622
€31.20+0.80+2.6%€30.78€31.20€30.78222
€30.40-0.448-1.5%€30.85€30.85€30.40184
€30.85-0.048-0.2%€30.83€30.96€30.831,312
€30.90-0.016-0.1%€30.93€30.98€30.84722
€30.91-0.384-1.2%€31.18€31.30€30.91167
€31.30+0.148+0.5%€31.07€31.30€31.00117
€31.15-0.068-0.2%€31.42€31.42€31.124
€31.22+0.232+0.7%€31.01€31.37€31.01106
€30.98+0.184+0.6%€30.85€31.18€30.85401
€30.80-0.144-0.5%€31.01€31.01€30.673,530
€30.94+0.336+1.1%€30.88€31.25€30.884
€30.61+0.064+0.2%€30.63€30.73€30.61360
€30.54-0.112-0.4%€30.47€30.65€30.3948
€30.66-0.416-1.3%€30.94€30.94€30.66579
€31.07+0.034+0.1%€31.33€31.33€31.01119
€31.04+0.0140.0%€31.35€31.36€31.044
€31.02-0.256-0.8%€31.55€31.75€30.982,981
€31.28+0.512+1.7%€31.01€31.30€31.01522
€30.77+0.512+1.7%€30.46€30.81€30.46192
€30.26+0.062+0.2%€30.12€30.49€30.1224
€30.19-0.078-0.3%€30.14€30.22€30.1459
€30.27-0.404-1.3%€30.42€30.50€30.2736
€30.68+0.564+1.9%€30.53€30.72€30.49341
€30.11-0.184-0.6%€30.34€30.41€30.112,926
€30.30+0.07+0.2%€30.34€30.48€30.306
€30.23-0.096-0.3%€30.28€30.44€30.23125
€30.32+0.448+1.5%€30.22€30.32€30.208,174
€29.87+0.386+1.3%€30.16€30.30€29.87229
€29.49-0.0120.0%€29.36€29.64€29.3612,978
€29.50+0.354+1.2%€29.20€29.60€29.2011,988
€29.15-0.10-0.3%€29.14€29.15€29.07220
€29.25-0.488-1.6%€30.07€30.07€29.256,584
€29.73-0.836-2.7%€30.26€30.26€29.738,710
€30.57+0.432+1.4%€30.41€30.60€30.41227
€30.14+0.286+1.0%€29.88€30.30€29.88982
€29.85-0.618-2.0%€30.29€30.29€29.85524
€30.47-0.214-0.7%€30.79€30.79€30.47291
€30.68+0.392+1.3%€30.70€30.80€30.62129
€30.29+0.138+0.5%€30.09€30.46€30.09678
€30.15+0.492+1.7%€29.61€30.17€29.612,190
€29.66-0.25-0.8%€29.91€29.91€29.662,288
€29.91+0.124+0.4%€29.96€30.04€29.902,288
€29.79-0.124-0.4%€30.05€30.05€29.791
€29.91-0.27-0.9%€30.13€30.13€29.912,208
€30.18-0.126-0.4%€30.50€30.50€30.140
€30.31+0.104+0.3%€30.35€30.40€30.31168
€30.20+0.36+1.2%€29.92€30.52€29.9233
€29.84+0.292+1.0%€29.71€29.89€29.71332
€29.55-0.05-0.2%€29.58€29.58€29.50217
€29.60+0.094+0.3%€29.47€29.63€29.44333
€29.51-0.25-0.8%€29.42€29.68€29.42138
€29.76-0.0080.0%€29.73€29.84€29.7376
€29.77+0.278+0.9%€29.46€29.84€29.46571
€29.49-0.242-0.8%€29.68€29.73€29.49567
€29.73-0.102-0.3%€29.63€29.81€29.631,007
Ticker
Euronext:VTRX
Asset type
Fund
Exchange
Euronext
Currency
EUR

VanEck Vectors TRON ETN on 6ix

What it is
Exchange-traded note (ETN)

Where VanEck Vectors TRON ETN is listed

ListingExchangeCountryCurrency
Xetra:VTRX · Home listingXetraGermanyEUR
Euronext:VTRX · This pageEuronextFranceEUR
Euronext:VTRX-USDEuronextNetherlandsUSD

Log in to ask 6ix AI your own questions about VanEck Vectors TRON ETN.