Stock listing
Euronext:VSML-ETFP Vanguard FTSE Global Small-Cap UCITS ETF Accun USD Action
French listing (Euronext) of Vanguard FTSE Global Small-Cap UCITS ETF Accun USD · home listing Euronext:VSML
Follow Vanguard FTSE Global Small-Cap UCITS ETF Accun USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:VSML
€4.29 EUR -0.01 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VSML · Data provided by Twelve Data
- Day range
- €4.25 – €4.29 EURNov 3, 2026
- Volume
- 3,022 sharesNov 3, 2026
- Traded on an average day
- €25,157 EURMedian day 1,318 shares · 2 days with no trades · last 3 months, Aug 20, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VSML · Home | €4.292 EUR | -0.013 (-0.3%) | 3,022 | €4.255 | €4.292 | €4.255 | €4.305 | Close on Nov 3, 2026 |
| LSE:VSML | £358.45 GBP | +4.00 (+1.1%) | 40,308 | £356.84 | £359.40 | £354.40 | £354.45 | Close on Oct 27, 2026 |
| Xetra:VGSA | €4.293 EUR | +0.058 (+1.4%) | 2,406 | €4.257 | €4.293 | €4.257 | €4.235 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 20, 2026 – Nov 3, 2026 · EURONEXT:VSML · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.292 | -0.013 | -0.3% | €4.255 | €4.292 | €4.255 | 3,022 | |
| €4.305 | +0.046 | +1.1% | €4.273 | €4.311 | €4.269 | 133 | |
| €4.259 | -0.066 | -1.5% | €4.28 | €4.28 | €4.259 | 94 | |
| €4.325 | +0.03 | +0.7% | €4.299 | €4.331 | €4.299 | 2,004 | |
| €4.294 | +0.006 | +0.2% | €4.30 | €4.30 | €4.294 | 2,108 | |
| €4.288 | +0.033 | +0.8% | €4.291 | €4.291 | €4.288 | 2,000 | |
| €4.255 | +0.014 | +0.3% | €4.231 | €4.263 | €4.231 | 25,000 | |
| €4.24 | 0.00 | 0.0% | €4.24 | €4.24 | €4.24 | 1,320 | |
| €4.24 | 0.00 | 0.0% | €4.24 | €4.24 | €4.24 | 1,319 | |
| €4.24 | 0.00 | 0.0% | €4.24 | €4.24 | €4.24 | 1,318 | |
| €4.24 | 0.00 | 0.0% | €4.24 | €4.24 | €4.24 | 1,317 | |
| €4.24 | 0.00 | 0.0% | €4.24 | €4.24 | €4.24 | 1,316 | |
| €4.24 | -0.015 | -0.4% | €4.257 | €4.257 | €4.24 | 1,315 | |
| €4.256 | 0.00 | 0.0% | €4.256 | €4.256 | €4.256 | 591 | |
| €4.256 | -0.017 | -0.4% | €4.27 | €4.27 | €4.256 | 590 | |
| €4.272 | -0.034 | -0.8% | €4.293 | €4.293 | €4.272 | 50 | |
| €4.306 | +0.04 | +0.9% | €4.31 | €4.31 | €4.306 | 5 | |
| €4.266 | 0.00 | 0.0% | €4.266 | €4.266 | €4.266 | 1,755 | |
| €4.266 | 0.00 | 0.0% | €4.266 | €4.266 | €4.266 | 1,754 | |
| €4.266 | -0.063 | -1.5% | €4.32 | €4.32 | €4.266 | 1,753 | |
| €4.329 | +0.013 | +0.3% | €4.32 | €4.329 | €4.32 | 30 | |
| €4.316 | +0.04 | +0.9% | €4.319 | €4.319 | €4.316 | 20 | |
| €4.276 | +0.055 | +1.3% | €4.259 | €4.291 | €4.259 | 525 | |
| €4.221 | -0.007 | -0.2% | €4.209 | €4.221 | €4.201 | 1,023 | |
| €4.228 | +0.018 | +0.4% | €4.24 | €4.24 | €4.228 | 1,242 | |
| €4.21 | 0.00 | 0.0% | €4.21 | €4.21 | €4.21 | 1,108 | |
| €4.21 | -0.013 | -0.3% | €4.234 | €4.236 | €4.21 | 1,107 | |
| €4.223 | 0.00 | 0.0% | €4.223 | €4.223 | €4.223 | 2,021 | |
| €4.223 | -0.056 | -1.3% | €4.235 | €4.242 | €4.223 | 2,020 | |
| €4.279 | 0.00 | 0.0% | €4.279 | €4.279 | €4.279 | 46,473 | |
| €4.279 | +0.023 | +0.5% | €4.255 | €4.279 | €4.255 | 46,472 | |
| €4.256 | +0.035 | +0.8% | €4.253 | €4.256 | €4.249 | 1,786 | |
| €4.221 | -0.027 | -0.6% | €4.243 | €4.243 | €4.221 | 1,040 | |
| €4.248 | +0.067 | +1.6% | €4.257 | €4.257 | €4.248 | 1,861 | |
| €4.181 | 0.00 | 0.0% | €4.181 | €4.181 | €4.181 | 1,001 | |
| €4.181 | -0.024 | -0.6% | €4.201 | €4.201 | €4.181 | 1,000 | |
| €4.205 | -0.008 | -0.2% | €4.232 | €4.233 | €4.205 | 8,323 | |
| €4.213 | 0.00 | 0.0% | €4.213 | €4.213 | €4.213 | 226 | |
| €4.213 | -0.038 | -0.9% | €4.21 | €4.213 | €4.21 | 225 | |
| €4.252 | -0.048 | -1.1% | €4.27 | €4.27 | €4.252 | 4,325 | |
| €4.30 | 0.00 | 0.0% | €4.30 | €4.30 | €4.30 | 2,742 | |
| €4.30 | -0.002 | 0.0% | €4.318 | €4.318 | €4.30 | 2,741 | |
| €4.302 | +0.014 | +0.3% | €4.291 | €4.307 | €4.291 | 150 | |
| €4.288 | +0.022 | +0.5% | €4.287 | €4.295 | €4.287 | 7,551 | |
| €4.265 | -0.001 | 0.0% | €4.26 | €4.265 | €4.26 | 4,701 | |
| €4.266 | -0.016 | -0.4% | €4.311 | €4.311 | €4.266 | 554 | |
| €4.282 | -0.052 | -1.2% | €4.321 | €4.321 | €4.282 | 249 | |
| €4.334 | -0.004 | -0.1% | €4.359 | €4.359 | €4.334 | 1 | |
| €4.338 | +0.015 | +0.3% | €4.335 | €4.35 | €4.335 | 32,363 | |
| €4.323 | +0.013 | +0.3% | €4.324 | €4.324 | €4.31 | 20,058 | |
| €4.31 | +0.021 | +0.5% | €4.315 | €4.322 | €4.29 | 40,469 | |
| €4.288 | -0.019 | -0.5% | €4.314 | €4.317 | €4.288 | 34,851 | |
| €4.308 | +0.012 | +0.3% | €4.292 | €4.308 | €4.292 | 0 | |
| €4.296 | — | — | €4.296 | €4.296 | €4.296 | 0 |
- Ticker
- Euronext:VSML-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard FTSE Global Small-Cap UCITS ETF Accun USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Global Small-Cap UCITS ETF Accun USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VSML · Home listing | Euronext | Netherlands | EUR |
| LSE:VSML | LSE | United Kingdom | GBP |
| LSE:VSMU | LSE | United Kingdom | USD |
| Xetra:VGSA | Xetra | Germany | EUR |
| Euronext:VSML-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:VSML.USD | SIX Swiss | Switzerland | USD |
| SIX Swiss:VSML | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard FTSE Global Small-Cap UCITS ETF Accun USD.