Stock listing

Euronext:VRLA Verallia SAS Action

Home listing (Euronext) of Verallia SAS

Follow Verallia SAS into a list and get an email when it puts out news.

Share price · EURONEXT:VRLA

€17.64 EUR +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€17.48 – €17.82 EUROct 30, 2026
Volume
25,708 sharesOct 30, 2026
Market cap
€2.20B EURAt the close on Oct 30, 2026 · price × 124.7M shares outstanding
52-week range
€15.50 – €24.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€549,911 EURMedian day 23,163 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Verallia SAS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VRLA · Home€17.64 EUR+0.01 (+0.1%)25,708€17.63€17.82€17.48€17.63Close on Oct 30, 2026
Frankfurt:1VRA€17.56 EUR-0.47 (-2.6%)—€17.56€17.56€17.56€18.03Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VRLA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.64+0.01+0.1%€17.63€17.82€17.4825,708
€17.63-0.16-0.9%€17.88€18.52€17.5246,579
€17.79-0.42-2.3%€18.12€18.61€17.3748,618
€18.21+0.08+0.4%€18.12€18.36€17.9935,681
€18.13-0.47-2.5%€18.56€18.56€18.0812,548
€18.60+0.02+0.1%€18.68€18.68€18.3940,433
€18.58+0.22+1.2%€18.28€18.63€18.1325,960
€18.36-0.08-0.4%€18.40€18.60€18.1129,260
€18.44-0.44-2.3%€18.80€19.00€18.2425,402
€18.88-0.11-0.6%€18.85€18.88€18.4641,522
€18.99+0.57+3.1%€18.50€19.00€18.4135,387
€18.42+0.11+0.6%€18.30€18.57€18.2579,335
€18.31+0.13+0.7%€18.25€18.48€18.1834,577
€18.18+0.18+1.0%€18.01€18.20€18.0028,929
€18.00+0.38+2.2%€17.67€18.00€17.5231,871
€17.62-0.27-1.5%€18.00€18.04€17.5028,324
€17.89+0.89+5.2%€16.96€17.90€16.9284,954
€17.000.000.0%€17.10€17.15€16.9338,986
€17.00+0.43+2.6%€16.57€17.00€16.5261,859
€16.57+0.21+1.3%€16.20€16.57€16.1431,520
€16.36+0.01+0.1%€16.35€16.75€16.1642,582
€16.35-0.80-4.7%€16.99€16.99€16.3546,722
€17.15-0.13-0.8%€17.30€17.44€17.119,820
€17.28-0.37-2.1%€17.65€17.71€17.1320,961
€17.65-0.34-1.9%€17.95€18.19€17.6225,186
€17.99+0.24+1.4%€18.00€18.00€17.7018,729
€17.75-0.88-4.7%€18.44€18.54€17.7523,163
€18.63-0.01-0.1%€18.56€18.84€18.3719,529
€18.64+0.21+1.1%€18.58€18.64€18.1719,989
€18.43-0.43-2.3%€18.94€18.94€18.3417,710
€18.86-0.26-1.4%€19.05€19.20€18.58190,123
€19.12+0.44+2.4%€18.72€19.25€18.7012,648
€18.68+0.16+0.9%€18.60€18.88€18.3719,297
€18.52+0.08+0.4%€18.66€18.68€18.3212,149
€18.44-0.12-0.6%€18.46€18.65€18.3218,010
€18.56-0.16-0.9%€18.68€19.08€18.5626,762
€18.72-0.24-1.3%€18.92€18.97€18.5627,975
€18.96-0.14-0.7%€19.08€19.28€18.9616,063
€19.10-0.20-1.0%€19.36€19.36€19.0821,174
€19.30+0.01+0.1%€19.30€19.42€19.0914,570
€19.29+0.18+0.9%€19.11€19.50€19.0819,428
€19.11-0.13-0.7%€19.37€19.37€19.0614,535
€19.24-0.19-1.0%€19.49€19.62€19.2419,416
€19.43-0.14-0.7%€19.52€19.75€19.3723,964
€19.57+0.01+0.1%€19.70€19.82€19.5623,510
€19.56+0.10+0.5%€19.46€19.80€19.4619,049
€19.46+0.20+1.0%€19.26€19.63€19.2112,046
€19.26-0.20-1.0%€19.63€19.75€19.2612,887
€19.46+0.12+0.6%€19.34€19.66€19.2417,882
€19.34+0.16+0.8%€19.30€19.48€19.0918,277
€19.18+0.64+3.5%€18.62€19.18€18.5916,849
€18.54-0.25-1.3%€18.82€18.82€18.496,610
€18.79+0.28+1.5%€18.51€18.83€18.516,873
€18.51-0.02-0.1%€18.53€18.85€18.3628,265
€18.53+0.21+1.1%€18.26€18.53€18.14145,100
€18.32+0.41+2.3%€17.90€18.41€17.8517,674
€17.91+0.01+0.1%€17.95€17.95€17.6716,364
€17.90-0.27-1.5%€18.19€18.34€17.9016,802
€18.17-0.03-0.2%€18.31€18.50€18.1412,593
€18.20-0.36-1.9%€18.51€18.56€18.0928,007
€18.560.000.0%€18.60€18.68€18.4713,147
€18.56-0.23-1.2%€18.70€18.90€18.5610,787
€18.79+0.19+1.0%€18.60€18.90€18.4514,140
€18.60+0.37+2.0%€18.39€18.77€18.3916,530
€18.23+0.01+0.1%€18.30€18.52€18.2327,676
€18.22-0.11-0.6%€18.33€18.47€18.1129,676
€18.33-0.24-1.3%€18.42€18.86€18.3336,299
Ticker
Euronext:VRLA
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Verallia Sas (Euronext:VRLA) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Verallia Sas (Euronext:VRLA) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 3:00 AM ET

    Watch Transcript

  • Verallia Sas (Euronext:VRLA) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Verallia - 2026 Third Quarter Results: Profitability in Line with H1 Despite Lower Activity, 2026 Outlook Confirmed

Oct 27, 2026

Closed €18.21 (+0.4%) on Oct 27, 2026

Total Number of Shares and Voting Rights in Verallia’s Share Capital

Oct 7, 2026

Closed €17.89 (+5.2%) on Oct 8, 2026

Nombre total d’actions et de droits de vote composant le capital social de Verallia

Oct 7, 2026

Closed €17.00 (0.0%) on Oct 7, 2026

Verallia: 2026 First Half Results: Higher Cash Generation, 2026 Outlook Confirmed

Jul 28, 2026

Closed €18.57 (-4.7%) on Jul 29, 2026

Half-Yearly Report on Verallia Liquidity Agreement

Jul 6, 2026

Closed €20.22 (+1.7%) on Jul 7, 2026

Verallia Continues Its Commitment to Value Sharing by Finalizing the 10th Edition of Its Employee Shareholding Offer

Jun 18, 2026

Closed €19.34 (-0.7%) on Jun 19, 2026

Verallia: Result of the Option to Receive the 2025 Dividend Payment in New Shares

May 28, 2026

Closed €20.06 (+1.0%) on May 29, 2026

Amount allocated to the liquidity agreement reduced to 1.2 million euros

May 18, 2026

Closed €19.50 (-0.5%) on May 19, 2026

Verallia SA: Amount Allocated to the Liquidity Agreement Reduced to 1.2 Million Euros

May 18, 2026

Closed €19.50 (-0.5%) on May 19, 2026

Verallia: General Shareholders’ Meeting held on April 24th, 2026

Apr 24, 2026

Closed €20.28 (+1.6%) on Apr 27, 2026

All Verallia SAS news

Decks

Verallia SAS on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
27 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Apr 23, 2026
Decks
27 decks · latest Oct 28, 2026

Where Verallia SAS is listed

ListingExchangeCountryCurrency
Euronext:VRLA · Home listing · This pageEuronextFranceEUR
gettex:1VRAgettexGermanyEUR
LSIN:0ABHLSINUnited KingdomEUR
Tradegate:1VRATradegateGermanyEUR
LS Exchange:A2PSEALS ExchangeGermanyEUR
Hamburg:1VRAHamburgGermanyEUR
Lang & Schwarz:A2PSEALang & SchwarzGermanyEUR
BMV:VRLANBMVMexicoMXN
Dusseldorf:1VRADusseldorfGermanyEUR
Frankfurt:1VRAFrankfurtGermanyEUR
VIE:VRLAViennaAustriaEUR
BIVA:VRLANBIVAMexicoMXN
BX Swiss:VRLABX SwissSwitzerlandCHF
Aquis:VRLAPAquisUnited KingdomEUR
Aquis:VRLAPAquisUnited KingdomEUR
Hanover:1VRAHanoverGermanyEUR
Munich:1VRAMunichGermanyEUR
OTC:VRLAFOTCUnited StatesUSD
Stuttgart:1VRAStuttgartGermanyEUR
Turquoise:VRLAPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Verallia SAS.