Stock listing

Euronext:VNGA80 Vanguard LifeStrategy 80% Equity UCITS ETF Action

French listing (Euronext) of Vanguard LifeStrategy 80% Equity UCITS ETF · home listing Xetra:V80A

Follow Vanguard LifeStrategy 80% Equity UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:V80A

€43.79 EUR -0.73 (-1.6%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:V80A

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits

Day range: €43.40 – €44.60 EURNov 5, 2026
Volume: 38,452 sharesNov 5, 2026
Traded on an average day: €853,866 EURMedian day 12,419 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V80A · Home	€43.79 EUR	-0.725 (-1.6%)	38,452	€44.51	€44.60	€43.40	€44.51	Close on Nov 5, 2026
Euronext:V80A	€43.60 EUR	-0.195 (-0.4%)	7,560	€43.41	€43.66	€43.30	€43.79	Close on Nov 6, 2026
Dusseldorf:V80A	€43.42 EUR	+0.375 (+0.9%)	—	€43.04	€43.62	€43.04	€43.04	Close on Nov 6, 2026
Frankfurt:V80A	€43.44 EUR	+0.345 (+0.8%)	—	€43.29	€43.59	€43.29	€43.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:V80A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€43.79	-0.725	-1.6%	€44.51	€44.60	€43.40	38,452
Wed, Nov 4	€44.51	+0.405	+0.9%	€43.94	€44.52	€43.94	20,448
Tue, Nov 3	€44.11	-0.48	-1.1%	€43.96	€44.17	€43.90	13,151
Mon, Nov 2	€44.59	+0.31	+0.7%	€44.41	€44.59	€44.16	27,141
Fri, Oct 30	€44.28	-0.515	-1.1%	€44.41	€44.45	€44.24	12,143
Thu, Oct 29	€44.79	-0.005	0.0%	€44.91	€44.95	€44.67	15,985
Wed, Oct 28	€44.80	+0.015	0.0%	€44.94	€44.94	€44.80	5,498
Tue, Oct 27	€44.78	+0.45	+1.0%	€44.46	€44.79	€44.46	7,028
Mon, Oct 26	€44.33	+0.095	+0.2%	€44.20	€44.50	€44.09	13,989
Fri, Oct 23	€44.24	-0.305	-0.7%	€44.32	€44.32	€44.13	9,729
Thu, Oct 22	€44.54	-0.14	-0.3%	€44.39	€44.54	€44.26	14,352
Wed, Oct 21	€44.68	+0.13	+0.3%	€44.55	€44.68	€44.49	234,115
Tue, Oct 20	€44.55	-0.055	-0.1%	€44.55	€44.60	€44.30	11,656
Mon, Oct 19	€44.61	+0.05	+0.1%	€44.72	€44.72	€44.41	10,155
Fri, Oct 16	€44.56	-0.125	-0.3%	€44.58	€44.68	€44.51	6,764
Thu, Oct 15	€44.68	-0.255	-0.6%	€44.69	€44.69	€44.40	37,116
Wed, Oct 14	€44.94	-0.075	-0.2%	€45.09	€45.10	€44.94	8,157
Tue, Oct 13	€45.01	-0.145	-0.3%	€45.07	€45.07	€44.95	15,771
Mon, Oct 12	€45.16	+0.20	+0.4%	€45.12	€45.16	€45.02	11,217
Fri, Oct 9	€44.96	+0.155	+0.3%	€44.93	€45.06	€44.87	28,896
Thu, Oct 8	€44.80	-0.185	-0.4%	€44.90	€44.90	€44.79	44,434
Wed, Oct 7	€44.99	-0.14	-0.3%	€45.13	€45.17	€44.92	14,374
Tue, Oct 6	€45.13	+0.07	+0.2%	€45.12	€45.15	€45.01	17,500
Mon, Oct 5	€45.06	+0.42	+0.9%	€44.80	€45.06	€44.73	35,412
Fri, Oct 2	€44.64	+0.39	+0.9%	€44.52	€44.71	€44.44	9,213
Thu, Oct 1	€44.25	-0.045	-0.1%	€44.38	€44.38	€44.10	13,676
Wed, Sep 30	€44.29	+0.075	+0.2%	€44.35	€44.40	€44.18	6,045
Tue, Sep 29	€44.22	+0.16	+0.4%	€44.14	€44.34	€44.10	10,932
Mon, Sep 28	€44.06	-0.195	-0.4%	€44.32	€44.37	€44.06	10,503
Fri, Sep 25	€44.25	+0.055	+0.1%	€44.44	€44.45	€44.22	12,105
Thu, Sep 24	€44.20	-0.225	-0.5%	€44.20	€44.33	€44.10	24,107
Wed, Sep 23	€44.42	-0.045	-0.1%	€44.63	€44.63	€44.33	10,915
Tue, Sep 22	€44.47	+0.26	+0.6%	€44.38	€44.56	€44.37	7,338
Mon, Sep 21	€44.21	+0.395	+0.9%	€44.15	€44.30	€44.09	6,249
Fri, Sep 18	€43.81	-0.115	-0.3%	€44.02	€44.02	€43.78	9,033
Thu, Sep 17	€43.93	+0.28	+0.6%	€43.83	€43.94	€43.72	9,190
Wed, Sep 16	€43.65	+0.15	+0.3%	€43.55	€43.68	€43.50	7,091
Tue, Sep 15	€43.50	-0.135	-0.3%	€43.70	€43.70	€43.36	27,962
Mon, Sep 14	€43.63	-0.18	-0.4%	€43.63	€43.65	€43.50	24,156
Fri, Sep 11	€43.81	+0.265	+0.6%	€43.66	€43.81	€43.51	9,360
Thu, Sep 10	€43.55	-0.205	-0.5%	€43.81	€43.81	€43.40	9,149
Wed, Sep 9	€43.75	-0.32	-0.7%	€44.00	€44.00	€43.64	34,030
Tue, Sep 8	€44.07	+0.015	0.0%	€44.04	€44.09	€43.95	12,269
Mon, Sep 7	€44.06	-0.065	-0.1%	€44.21	€44.21	€43.98	13,009
Fri, Sep 4	€44.12	0.00	0.0%	€44.02	€44.17	€44.02	13,178
Thu, Sep 3	€44.12	+0.27	+0.6%	€43.90	€44.12	€43.73	14,836
Wed, Sep 2	€43.85	+0.02	0.0%	€43.76	€43.86	€43.54	6,908
Tue, Sep 1	€43.83	+0.075	+0.2%	€44.30	€44.30	€43.70	79,940
Mon, Aug 31	€43.76	-0.535	-1.2%	€44.15	€44.15	€43.76	17,892
Fri, Aug 28	€44.29	+0.325	+0.7%	€44.00	€44.29	€44.00	6,897
Thu, Aug 27	€43.97	+0.125	+0.3%	€44.01	€44.01	€43.84	3,247
Wed, Aug 26	€43.84	+0.055	+0.1%	€43.78	€43.92	€43.76	7,943
Tue, Aug 25	€43.79	+0.10	+0.2%	€43.85	€43.86	€43.70	6,295
Mon, Aug 24	€43.69	-0.02	0.0%	€43.68	€43.71	€43.57	11,339
Fri, Aug 21	€43.71	-0.02	0.0%	€43.68	€43.74	€43.62	6,945
Thu, Aug 20	€43.73	+0.005	0.0%	€43.90	€43.90	€43.49	19,905
Wed, Aug 19	€43.72	-0.215	-0.5%	€43.89	€43.96	€43.72	19,488
Tue, Aug 18	€43.94	-0.40	-0.9%	€44.21	€44.21	€43.90	19,739
Mon, Aug 17	€44.34	-0.07	-0.2%	€44.47	€44.47	€44.27	21,565
Fri, Aug 14	€44.41	-0.13	-0.3%	€44.57	€44.57	€44.35	10,917
Thu, Aug 13	€44.54	+0.19	+0.4%	€44.42	€44.58	€44.35	20,646
Wed, Aug 12	€44.35	+0.095	+0.2%	€44.27	€44.35	€44.22	8,844
Tue, Aug 11	€44.25	-0.05	-0.1%	€44.28	€44.32	€44.16	14,172
Mon, Aug 10	€44.30	+0.065	+0.1%	€44.24	€44.30	€44.19	9,671
Fri, Aug 7	€44.24	+0.08	+0.2%	€44.09	€44.40	€44.09	21,287
Thu, Aug 6	€44.16	0.00	0.0%	€44.15	€44.20	€44.04	12,419
Wed, Aug 5	€44.16	+0.165	+0.4%	€44.33	€44.33	€44.14	16,568

Ticker: Euronext:VNGA80
Asset type: ETF
Exchange: Euronext
Currency: EUR

Vanguard LifeStrategy 80% Equity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard LifeStrategy 80% Equity UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:V80A · Home listing	Xetra	Germany	EUR
Euronext:V80A	Euronext	Netherlands	EUR
Euronext:VNGA80 · This page	Euronext	France	EUR
Dusseldorf:V80A	Dusseldorf	Germany	EUR
Frankfurt:V80A	Frankfurt	Germany	EUR