Stock listing

Euronext:VMIG Vanguard FTSE 250 UCITS ETF (VMIG) Action

French listing (Euronext) of Vanguard FTSE 250 UCITS ETF (VMIG) · home listing LSE:VMIG

Follow Vanguard FTSE 250 UCITS ETF (VMIG) into a list and get an email when it puts out news.

Home listing price · LSE:VMIG

£47.21 GBP +0.68 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VMIG

Past 3 months +7.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: £46.39 – £47.28 GBPNov 2, 2026
Volume: 63,253 sharesNov 2, 2026
Traded on an average day: £1.69M GBPMedian day 30,451 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VMIG · Home	£47.21 GBP	+0.675 (+1.5%)	63,253	£46.60	£47.28	£46.39	£46.54	Close on Nov 2, 2026
Xetra:VMIG	€56.11 EUR	+1.11 (+2.0%)	48,688	€55.49	€56.11	€55.49	€55.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VMIG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	£47.21	+0.675	+1.5%	£46.60	£47.28	£46.39	63,253
Fri, Oct 30	£46.54	-0.415	-0.9%	£47.15	£47.18	£46.46	30,451
Thu, Oct 29	£46.95	+0.07	+0.1%	£47.03	£47.11	£46.57	45,943
Wed, Oct 28	£46.88	-0.12	-0.3%	£46.90	£47.34	£46.67	187,497
Tue, Oct 27	£47.00	+0.45	+1.0%	£46.46	£47.00	£46.17	26,471
Mon, Oct 26	£46.55	+0.49	+1.1%	£46.44	£46.61	£45.81	18,623
Fri, Oct 23	£46.06	+0.03	+0.1%	£46.12	£46.45	£45.78	11,173
Thu, Oct 22	£46.03	-0.41	-0.9%	£46.26	£46.26	£45.93	6,067
Wed, Oct 21	£46.44	+0.185	+0.4%	£46.23	£46.50	£46.00	21,443
Tue, Oct 20	£46.26	-0.075	-0.2%	£46.09	£46.55	£45.80	16,329
Mon, Oct 19	£46.33	-0.235	-0.5%	£46.48	£46.78	£46.14	47,033
Fri, Oct 16	£46.57	+0.135	+0.3%	£46.42	£46.71	£46.37	45,135
Thu, Oct 15	£46.43	+0.15	+0.3%	£46.27	£46.49	£45.83	30,558
Wed, Oct 14	£46.28	+0.095	+0.2%	£46.27	£46.62	£45.97	26,901
Tue, Oct 13	£46.19	+0.03	+0.1%	£46.24	£46.62	£46.03	21,230
Mon, Oct 12	£46.16	+0.16	+0.3%	£46.07	£46.41	£45.83	11,705
Fri, Oct 9	£46.00	+0.525	+1.2%	£45.70	£46.21	£45.50	23,086
Thu, Oct 8	£45.47	-0.19	-0.4%	£45.51	£45.69	£45.21	21,746
Wed, Oct 7	£45.66	-0.365	-0.8%	£45.99	£46.20	£45.56	15,391
Tue, Oct 6	£46.03	+0.19	+0.4%	£46.06	£46.30	£45.73	31,851
Mon, Oct 5	£45.84	-0.125	-0.3%	£46.27	£46.32	£45.68	20,618
Fri, Oct 2	£45.96	+0.085	+0.2%	£46.17	£46.55	£45.77	21,092
Thu, Oct 1	£45.88	-0.79	-1.7%	£46.50	£46.61	£45.62	40,167
Wed, Sep 30	£46.67	+0.38	+0.8%	£46.50	£46.87	£46.30	21,484
Tue, Sep 29	£46.29	+0.025	+0.1%	£46.49	£46.67	£46.15	9,943
Mon, Sep 28	£46.26	+0.19	+0.4%	£46.39	£46.82	£46.17	33,538
Fri, Sep 25	£46.07	+0.21	+0.5%	£45.91	£46.46	£45.86	19,001
Thu, Sep 24	£45.86	-0.52	-1.1%	£46.08	£46.38	£45.86	25,757
Wed, Sep 23	£46.38	-0.28	-0.6%	£46.74	£46.95	£46.14	15,627
Tue, Sep 22	£46.66	+0.05	+0.1%	£46.59	£46.96	£46.32	19,078
Mon, Sep 21	£46.61	+0.60	+1.3%	£46.23	£46.69	£45.97	40,424
Fri, Sep 18	£46.01	-0.29	-0.6%	£46.30	£46.58	£45.98	21,170
Thu, Sep 17	£46.30	+0.535	+1.2%	£45.90	£46.42	£45.83	13,359
Wed, Sep 16	£45.77	+0.51	+1.1%	£45.31	£45.86	£45.25	35,956
Tue, Sep 15	£45.26	+0.01	0.0%	£44.98	£45.54	£44.89	23,301
Mon, Sep 14	£45.25	-0.275	-0.6%	£45.46	£45.65	£45.15	13,706
Fri, Sep 11	£45.52	+0.13	+0.3%	£45.60	£45.74	£45.33	13,310
Thu, Sep 10	£45.39	-0.395	-0.9%	£45.91	£45.93	£45.36	19,866
Wed, Sep 9	£45.79	-0.52	-1.1%	£46.28	£46.42	£45.69	33,018
Tue, Sep 8	£46.31	-0.31	-0.7%	£46.49	£46.78	£46.15	89,350
Mon, Sep 7	£46.62	-0.13	-0.3%	£46.80	£46.99	£46.53	28,494
Fri, Sep 4	£46.75	+0.21	+0.5%	£46.69	£46.92	£46.37	46,567
Thu, Sep 3	£46.54	+0.245	+0.5%	£46.32	£46.67	£46.15	36,941
Wed, Sep 2	£46.29	-0.255	-0.5%	£47.04	£47.04	£45.09	80,903
Tue, Sep 1	£46.55	-0.875	-1.8%	£47.40	£47.44	£46.40	72,584
Fri, Aug 28	£47.42	+0.125	+0.3%	£47.46	£47.73	£47.16	37,465
Thu, Aug 27	£47.30	+0.015	0.0%	£47.69	£47.69	£47.12	33,717
Wed, Aug 26	£47.28	+0.065	+0.1%	£47.30	£47.49	£47.20	30,955
Tue, Aug 25	£47.22	+0.275	+0.6%	£47.38	£47.38	£46.79	19,979
Mon, Aug 24	£46.94	-0.01	0.0%	£46.90	£47.12	£46.73	35,618
Fri, Aug 21	£46.95	+0.395	+0.8%	£46.72	£46.95	£46.41	26,212
Thu, Aug 20	£46.56	-0.20	-0.4%	£46.99	£46.99	£46.45	38,255
Wed, Aug 19	£46.76	+0.115	+0.2%	£46.73	£46.81	£46.40	24,460
Tue, Aug 18	£46.64	-0.27	-0.6%	£46.91	£46.97	£46.58	15,753
Mon, Aug 17	£46.91	-0.265	-0.6%	£47.26	£47.54	£46.85	41,908
Fri, Aug 14	£47.18	+0.005	0.0%	£47.30	£47.53	£47.11	33,228
Thu, Aug 13	£47.17	+0.145	+0.3%	£47.18	£47.50	£46.96	38,179
Wed, Aug 12	£47.03	+0.015	0.0%	£47.05	£47.42	£46.79	60,458
Tue, Aug 11	£47.01	+0.105	+0.2%	£46.97	£47.11	£46.70	25,007
Mon, Aug 10	£46.91	-0.235	-0.5%	£47.19	£47.35	£46.83	54,131
Fri, Aug 7	£47.14	+0.33	+0.7%	£47.06	£47.20	£46.69	41,501
Thu, Aug 6	£46.81	+0.20	+0.4%	£46.79	£46.92	£46.41	38,568
Wed, Aug 5	£46.61	+0.33	+0.7%	£46.44	£46.71	£46.19	150,267
Tue, Aug 4	£46.28	+0.47	+1.0%	£46.24	£46.40	£45.81	62,204
Mon, Aug 3	£45.81	+0.51	+1.1%	£45.50	£45.94	£45.31	62,123

Ticker: Euronext:VMIG
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed £47.21 (+1.5%) on Nov 2, 2026

All Vanguard FTSE 250 UCITS ETF (VMIG) news

Vanguard FTSE 250 UCITS ETF (VMIG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where Vanguard FTSE 250 UCITS ETF (VMIG) is listed

Listing	Exchange	Country	Currency
LSE:VMIG · Home listing	LSE	United Kingdom	GBP
Xetra:VMIG	Xetra	Germany	EUR
Euronext:VMIG · This page	Euronext	France	EUR
AQUIS:VMIG.GB	AQUIS	United Kingdom	GBP
OTC:VGFFF	OTC	United States	USD