Stock listing
Euronext:VLK Van Lanschot Kempen NV cert. of Aandeel
Home listing (Euronext) of Van Lanschot Kempen NV cert. of
Follow Van Lanschot Kempen NV cert. of into a list and get an email when it puts out news.
Share price · EURONEXT:VLK
€62.40 EUR +0.40 (+0.6%)
Close on Nov 3, 2026
- Day range
- €61.30 – €62.85 EURNov 3, 2026
- Volume
- 36,075 sharesNov 3, 2026
- Market cap
- €2.63B EURAt the close on Nov 3, 2026 · price × 42.22M shares outstanding
- Traded on an average day
- €2.96M EURMedian day 36,075 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VLK · Home | €62.40 EUR | +0.40 (+0.6%) | 36,075 | €61.30 | €62.85 | €61.30 | €62.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:VLK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €62.40 | +0.40 | +0.6% | €61.30 | €62.85 | €61.30 | 36,075 | |
| €62.00 | -0.05 | -0.1% | €62.35 | €62.40 | €61.50 | 34,828 | |
| €62.05 | -1.70 | -2.7% | €63.30 | €63.50 | €61.80 | 68,610 | |
| €63.75 | +0.25 | +0.4% | €63.70 | €63.95 | €62.90 | 30,817 | |
| €63.50 | +0.10 | +0.2% | €64.00 | €64.00 | €63.30 | 22,397 | |
| €63.40 | +0.65 | +1.0% | €62.80 | €63.75 | €62.60 | 20,763 | |
| €62.75 | +1.00 | +1.6% | €61.85 | €62.85 | €61.85 | 23,016 | |
| €61.75 | 0.00 | 0.0% | €62.40 | €62.40 | €60.90 | 38,060 | |
| €61.75 | -1.85 | -2.9% | €62.80 | €63.00 | €61.75 | 62,654 | |
| €63.60 | +0.85 | +1.4% | €62.80 | €63.65 | €62.45 | 35,310 | |
| €62.75 | +0.20 | +0.3% | €62.00 | €63.15 | €61.80 | 32,597 | |
| €62.55 | +0.20 | +0.3% | €62.30 | €62.60 | €61.80 | 44,136 | |
| €62.35 | +1.10 | +1.8% | €61.70 | €62.40 | €61.25 | 44,027 | |
| €61.25 | -1.20 | -1.9% | €61.85 | €62.65 | €60.65 | 55,316 | |
| €62.45 | -0.05 | -0.1% | €62.50 | €63.20 | €62.25 | 41,665 | |
| €62.50 | -0.40 | -0.6% | €62.80 | €63.40 | €62.25 | 39,082 | |
| €62.90 | -0.60 | -0.9% | €63.50 | €63.90 | €62.90 | 36,416 | |
| €63.50 | -0.25 | -0.4% | €63.50 | €64.45 | €63.50 | 59,950 | |
| €63.75 | -1.00 | -1.5% | €64.20 | €64.80 | €63.60 | 61,033 | |
| €64.75 | -2.05 | -3.1% | €66.25 | €66.55 | €64.75 | 54,628 | |
| €66.80 | -0.10 | -0.1% | €67.00 | €67.35 | €66.40 | 29,795 | |
| €66.90 | -0.60 | -0.9% | €67.30 | €67.80 | €66.40 | 34,759 | |
| €67.50 | 0.00 | 0.0% | €67.55 | €67.95 | €67.15 | 27,771 | |
| €67.50 | -0.80 | -1.2% | €68.00 | €68.35 | €67.35 | 30,330 | |
| €68.30 | -0.40 | -0.6% | €68.75 | €69.05 | €68.25 | 39,163 | |
| €68.70 | +0.40 | +0.6% | €67.95 | €68.85 | €67.95 | 25,949 | |
| €68.30 | +1.05 | +1.6% | €67.45 | €68.35 | €67.30 | 43,192 | |
| €67.25 | +0.15 | +0.2% | €67.65 | €67.85 | €66.90 | 39,483 | |
| €67.10 | -1.75 | -2.5% | €68.75 | €68.75 | €66.85 | 42,985 | |
| €68.85 | -0.45 | -0.6% | €69.25 | €69.35 | €68.15 | 27,417 | |
| €69.30 | -1.00 | -1.4% | €70.45 | €71.15 | €69.00 | 62,823 | |
| €70.30 | +0.90 | +1.3% | €70.00 | €70.60 | €69.45 | 62,300 | |
| €69.40 | +0.35 | +0.5% | €69.00 | €69.40 | €68.90 | 241,862 | |
| €69.05 | +1.00 | +1.5% | €68.20 | €69.05 | €67.70 | 55,925 | |
| €68.05 | +0.40 | +0.6% | €67.85 | €68.05 | €67.35 | 22,052 | |
| €67.65 | +0.60 | +0.9% | €66.90 | €67.65 | €65.75 | 36,631 | |
| €67.05 | -0.05 | -0.1% | €66.65 | €67.35 | €66.45 | 22,877 | |
| €67.10 | +0.15 | +0.2% | €66.70 | €67.35 | €66.55 | 30,745 | |
| €66.95 | -0.65 | -1.0% | €67.50 | €68.20 | €66.65 | 67,405 | |
| €67.60 | +0.10 | +0.1% | €67.50 | €68.15 | €66.75 | 65,279 | |
| €67.50 | 0.00 | 0.0% | €67.60 | €67.80 | €66.95 | 31,288 | |
| €67.50 | -0.05 | -0.1% | €68.25 | €68.25 | €67.40 | 26,070 | |
| €67.55 | +0.30 | +0.4% | €67.40 | €68.20 | €67.35 | 63,930 | |
| €67.25 | +0.70 | +1.1% | €66.95 | €67.60 | €66.00 | 61,896 | |
| €66.55 | +0.90 | +1.4% | €65.40 | €67.00 | €65.40 | 62,080 | |
| €65.65 | -0.90 | -1.4% | €66.20 | €66.30 | €65.20 | 61,146 | |
| €66.55 | +0.15 | +0.2% | €66.65 | €67.05 | €66.25 | 86,563 | |
| €66.40 | +1.30 | +2.0% | €65.60 | €68.25 | €65.60 | 145,242 | |
| €65.10 | -0.80 | -1.2% | €66.50 | €66.50 | €64.10 | 96,941 | |
| €65.90 | +0.55 | +0.8% | €66.00 | €66.50 | €65.25 | 47,195 | |
| €65.35 | -0.55 | -0.8% | €65.95 | €66.40 | €65.35 | 25,722 | |
| €65.90 | +0.40 | +0.6% | €65.35 | €66.00 | €65.20 | 36,189 | |
| €65.50 | -0.35 | -0.5% | €65.85 | €65.90 | €65.15 | 24,288 | |
| €65.85 | +0.15 | +0.2% | €65.80 | €66.05 | €65.45 | 22,483 | |
| €65.70 | -0.25 | -0.4% | €65.75 | €65.95 | €65.35 | 24,245 | |
| €65.95 | -0.05 | -0.1% | €66.30 | €66.35 | €65.55 | 18,165 | |
| €66.00 | +0.05 | +0.1% | €66.10 | €66.45 | €65.75 | 26,246 | |
| €65.95 | +0.25 | +0.4% | €65.70 | €66.20 | €65.70 | 15,474 | |
| €65.70 | -0.35 | -0.5% | €65.75 | €66.20 | €65.55 | 32,340 | |
| €66.05 | +0.45 | +0.7% | €65.50 | €66.30 | €65.45 | 27,383 | |
| €65.60 | +0.60 | +0.9% | €64.75 | €65.80 | €64.55 | 25,452 | |
| €65.00 | -0.25 | -0.4% | €65.25 | €65.35 | €64.75 | 30,622 | |
| €65.25 | -0.50 | -0.8% | €65.75 | €66.05 | €65.25 | 26,373 | |
| €65.75 | -0.20 | -0.3% | €66.10 | €66.40 | €65.55 | 23,533 | |
| €65.95 | +0.30 | +0.5% | €65.90 | €66.15 | €65.50 | 35,526 | |
| €65.65 | +0.75 | +1.2% | €65.10 | €66.05 | €65.10 | 56,290 | |
| €64.90 | -0.15 | -0.2% | €65.40 | €66.00 | €64.85 | 27,281 |
- Ticker
- Euronext:VLK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Euronext
- Currency
- EUR
Van Lanschot Kempen NV cert. of on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
Where Van Lanschot Kempen NV cert. of is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VLK · Home listing · This page | Euronext | Netherlands | EUR |
| LSIN:0O4B | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Van Lanschot Kempen NV cert. of.