Stock listing
Euronext:VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Aandeel
Dutch listing (Euronext) of Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD · home listing LSE:VITD
Follow Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:VITD
$96.44 USD +0.09 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VITD · Data provided by Twelve Data
- Day range
- $96.34 – $96.44 USDNov 4, 2026
- Traded on an average day
- $4,254 USDMedian day 1 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VITD · Home | $96.44 USD | +0.093 (+0.1%) | — | $96.34 | $96.44 | $96.34 | $96.35 | Close on Nov 4, 2026 |
| Xetra:VITD | €85.99 EUR | +0.386 (+0.5%) | 33 | €86.18 | €86.18 | €85.99 | €85.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VITD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.44 | +0.093 | +0.1% | $96.34 | $96.44 | $96.34 | 0 | |
| $96.35 | -0.153 | -0.2% | $96.35 | $96.35 | $96.35 | 0 | |
| $96.50 | +0.235 | +0.2% | $96.40 | $96.50 | $96.40 | 321 | |
| $96.27 | +0.282 | +0.3% | $96.27 | $96.27 | $96.27 | 0 | |
| $95.99 | +0.313 | +0.3% | $95.99 | $95.99 | $95.99 | 0 | |
| $95.67 | -0.145 | -0.2% | $95.73 | $95.73 | $95.67 | 0 | |
| $95.82 | -0.083 | -0.1% | $95.90 | $95.94 | $95.76 | 4 | |
| $95.90 | +0.02 | 0.0% | $95.91 | $95.94 | $95.90 | 2 | |
| $95.88 | +0.08 | +0.1% | $95.95 | $96.04 | $95.88 | 6 | |
| $95.80 | +0.418 | +0.4% | $95.69 | $95.80 | $95.69 | 1 | |
| $95.38 | -0.03 | 0.0% | $95.38 | $95.42 | $95.38 | 2 | |
| $95.41 | +0.06 | +0.1% | $95.35 | $95.41 | $95.35 | 1 | |
| $95.35 | -0.16 | -0.2% | $95.58 | $95.58 | $95.35 | 1 | |
| $95.51 | +0.148 | +0.2% | $95.51 | $95.51 | $95.51 | 0 | |
| $95.37 | +0.285 | +0.3% | $95.42 | $95.47 | $95.37 | 87 | |
| $95.08 | -0.155 | -0.2% | $95.08 | $95.08 | $95.08 | 0 | |
| $95.24 | +0.07 | +0.1% | $95.26 | $95.26 | $95.24 | 0 | |
| $95.17 | +0.012 | 0.0% | $95.16 | $95.17 | $95.16 | 6 | |
| $95.15 | -0.093 | -0.1% | $95.15 | $95.15 | $95.15 | 0 | |
| $95.25 | +0.157 | +0.2% | $95.25 | $95.25 | $95.25 | 389 | |
| $95.09 | +0.05 | +0.1% | $95.09 | $95.09 | $95.09 | 5 | |
| $95.04 | +0.184 | +0.2% | $95.04 | $95.04 | $95.04 | 0 | |
| $94.86 | -0.21 | -0.2% | $95.70 | $95.70 | $94.86 | 80 | |
| $95.07 | +0.313 | +0.3% | $95.76 | $95.76 | $95.07 | 0 | |
| $94.75 | -0.20 | -0.2% | $94.95 | $94.97 | $94.34 | 372 | |
| $94.95 | -0.245 | -0.3% | $95.61 | $95.61 | $94.90 | 5 | |
| $95.20 | -0.483 | -0.5% | $95.73 | $95.73 | $95.20 | 23 | |
| $95.68 | -0.01 | 0.0% | $95.68 | $95.68 | $95.68 | 2 | |
| $95.69 | +0.142 | +0.1% | $95.70 | $95.74 | $95.69 | 1 | |
| $95.55 | -0.25 | -0.3% | $95.82 | $95.82 | $95.55 | 240 | |
| $95.80 | -0.308 | -0.3% | $95.74 | $95.80 | $95.74 | 2 | |
| $96.11 | -0.138 | -0.1% | $96.06 | $96.11 | $96.06 | 484 | |
| $96.24 | -0.142 | -0.1% | $96.34 | $96.34 | $96.19 | 10 | |
| $96.39 | -0.382 | -0.4% | $96.23 | $96.75 | $96.23 | 2 | |
| $96.77 | -0.198 | -0.2% | $96.88 | $96.91 | $96.77 | 2 | |
| $96.97 | +0.047 | 0.0% | $97.05 | $97.05 | $96.97 | 3 | |
| $96.92 | -0.125 | -0.1% | $96.98 | $96.98 | $96.92 | 1 | |
| $97.04 | -0.15 | -0.2% | $97.04 | $97.04 | $97.00 | 108 | |
| $97.19 | +0.275 | +0.3% | $97.13 | $97.71 | $97.13 | 152 | |
| $96.92 | -0.095 | -0.1% | $96.96 | $97.52 | $96.92 | 39 | |
| $97.01 | -0.243 | -0.2% | $97.03 | $97.07 | $97.01 | 68 | |
| $97.26 | -0.333 | -0.3% | $97.57 | $97.57 | $97.26 | 1 | |
| $97.59 | +0.023 | 0.0% | $97.58 | $97.59 | $97.56 | 1 | |
| $97.57 | -0.058 | -0.1% | $98.26 | $98.26 | $97.57 | 0 | |
| $97.62 | +0.172 | +0.2% | $97.51 | $97.63 | $97.51 | 0 | |
| $97.45 | +0.153 | +0.2% | $97.45 | $97.45 | $97.45 | 0 | |
| $97.30 | -0.15 | -0.2% | $97.52 | $97.52 | $97.30 | 0 | |
| $97.45 | -0.44 | -0.4% | $97.63 | $97.63 | $97.45 | 1 | |
| $97.89 | +0.065 | +0.1% | $97.99 | $97.99 | $97.89 | 0 | |
| $97.82 | -0.01 | 0.0% | $97.77 | $97.82 | $97.77 | 0 | |
| $97.83 | -0.075 | -0.1% | $97.90 | $97.90 | $97.82 | 35 | |
| $97.91 | -0.082 | -0.1% | $97.94 | $97.94 | $97.91 | 1 | |
| $97.99 | +0.19 | +0.2% | $97.85 | $97.99 | $97.85 | 1 | |
| $97.80 | +0.138 | +0.1% | $97.73 | $97.80 | $97.73 | 1 | |
| $97.66 | +0.05 | +0.1% | $97.45 | $97.66 | $97.45 | 4 | |
| $97.61 | -0.165 | -0.2% | $97.78 | $97.82 | $97.61 | 31 | |
| $97.78 | +0.097 | +0.1% | $97.85 | $97.85 | $97.78 | 162 | |
| $97.68 | -0.102 | -0.1% | $97.81 | $97.81 | $97.68 | 1 | |
| $97.78 | +0.022 | 0.0% | $98.52 | $98.52 | $97.77 | 1 | |
| $97.76 | +0.263 | +0.3% | $97.55 | $97.76 | $97.55 | 0 |
- Ticker
- Euronext:VITD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VITD · Home listing | LSE | United Kingdom | USD |
| Xetra:VITD | Xetra | Germany | EUR |
| Euronext:VITD · This page | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD.