Stock listing

Euronext:VDOT VanEck Vectors Polkadot ETN Action

French listing (Euronext) of VanEck Vectors Polkadot ETN · home listing Xetra:VDOT

Follow VanEck Vectors Polkadot ETN into a list and get an email when it puts out news.

Home listing price · XETR:VDOT

€0.254 EUR -0.006 (-2.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VDOT

Past 3 months +15.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €0.254 – €0.258 EURNov 2, 2026
Volume: 2,026 sharesNov 2, 2026
Traded on an average day: €13,311 EURMedian day 14,490 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VDOT · Home	€0.254 EUR	-0.006 (-2.4%)	2,026	€0.258	€0.258	€0.254	€0.260	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:VDOT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.254	-0.006	-2.4%	€0.258	€0.258	€0.254	2,026
Fri, Oct 30	€0.260	-0.013	-4.8%	€0.257	€0.261	€0.252	4,160
Thu, Oct 29	€0.273	+0.002	+0.8%	€0.264	€0.273	€0.264	576
Wed, Oct 28	€0.271	+0.001	+0.2%	€0.274	€0.274	€0.271	9,813
Tue, Oct 27	€0.270	-0.003	-1.0%	€0.271	€0.271	€0.267	3,177
Mon, Oct 26	€0.273	-0.031	-10.2%	€0.272	€0.279	€0.272	19,238
Fri, Oct 23	€0.304	+0.000	+0.1%	€0.320	€0.322	€0.304	13,957
Thu, Oct 22	€0.304	-0.014	-4.3%	€0.300	€0.304	€0.295	81,226
Wed, Oct 21	€0.317	+0.007	+2.1%	€0.311	€0.317	€0.311	1,289
Tue, Oct 20	€0.311	-0.001	-0.3%	€0.307	€0.317	€0.307	250
Mon, Oct 19	€0.312	-0.007	-2.2%	€0.304	€0.312	€0.297	4,787
Fri, Oct 16	€0.319	+0.019	+6.4%	€0.311	€0.323	€0.309	6,389
Thu, Oct 15	€0.300	-0.007	-2.3%	€0.296	€0.300	€0.295	85,440
Wed, Oct 14	€0.307	-0.009	-2.9%	€0.312	€0.313	€0.307	5,000
Tue, Oct 13	€0.316	-0.024	-6.9%	€0.329	€0.329	€0.316	0
Mon, Oct 12	€0.339	+0.023	+7.1%	€0.343	€0.343	€0.339	88,648
Fri, Oct 9	€0.317	+0.038	+13.8%	€0.317	€0.318	€0.314	37,429
Thu, Oct 8	€0.278	-0.020	-6.9%	€0.298	€0.300	€0.278	13,135
Wed, Oct 7	€0.299	-0.029	-8.7%	€0.306	€0.306	€0.298	13,038
Tue, Oct 6	€0.327	+0.005	+1.6%	€0.332	€0.336	€0.327	21,535
Mon, Oct 5	€0.322	-0.005	-1.5%	€0.332	€0.332	€0.322	128,001
Fri, Oct 2	€0.327	+0.012	+3.8%	€0.329	€0.332	€0.325	148,840
Thu, Oct 1	€0.315	-0.012	-3.5%	€0.338	€0.338	€0.315	92,481
Wed, Sep 30	€0.327	+0.009	+2.8%	€0.319	€0.331	€0.319	78,094
Tue, Sep 29	€0.318	+0.007	+2.1%	€0.313	€0.326	€0.313	79,185
Mon, Sep 28	€0.311	-0.003	-0.8%	€0.328	€0.328	€0.308	130,568
Fri, Sep 25	€0.314	+0.004	+1.3%	€0.306	€0.320	€0.306	100,288
Thu, Sep 24	€0.310	+0.014	+4.7%	€0.300	€0.314	€0.296	105,399
Wed, Sep 23	€0.296	-0.015	-4.8%	€0.316	€0.316	€0.294	2,033
Tue, Sep 22	€0.311	-0.001	-0.3%	€0.308	€0.311	€0.307	56,354
Mon, Sep 21	€0.312	+0.011	+3.7%	€0.306	€0.316	€0.303	480,853
Fri, Sep 18	€0.301	+0.022	+7.8%	€0.303	€0.309	€0.298	159,346
Thu, Sep 17	€0.279	+0.022	+8.5%	€0.267	€0.279	€0.267	30,162
Wed, Sep 16	€0.257	-0.002	-0.9%	€0.250	€0.257	€0.250	7,985
Tue, Sep 15	€0.259	-0.006	-2.4%	€0.261	€0.261	€0.256	88,440
Mon, Sep 14	€0.266	-0.016	-5.6%	€0.269	€0.269	€0.265	9,984
Fri, Sep 11	€0.281	-0.002	-0.8%	€0.304	€0.304	€0.278	66,203
Thu, Sep 10	€0.284	-0.009	-3.0%	€0.290	€0.290	€0.284	11,832
Wed, Sep 9	€0.293	-0.014	-4.7%	€0.307	€0.310	€0.293	93,297
Tue, Sep 8	€0.307	+0.024	+8.4%	€0.282	€0.307	€0.278	15,023
Mon, Sep 7	€0.283	+0.060	+27.0%	€0.254	€0.283	€0.252	33,125
Fri, Sep 4	€0.223	-0.010	-4.2%	€0.228	€0.230	€0.221	109,083
Thu, Sep 3	€0.233	+0.011	+4.9%	€0.230	€0.233	€0.229	9,500
Wed, Sep 2	€0.222	-0.005	-2.3%	€0.226	€0.226	€0.220	30,326
Tue, Sep 1	€0.227	+0.011	+5.1%	€0.228	€0.228	€0.223	120
Mon, Aug 31	€0.216	-0.011	-4.9%	€0.217	€0.219	€0.216	15,380
Fri, Aug 28	€0.227	-0.003	-1.1%	€0.229	€0.229	€0.227	3,214
Thu, Aug 27	€0.230	+0.012	+5.6%	€0.228	€0.231	€0.228	59,400
Wed, Aug 26	€0.218	-0.010	-4.5%	€0.224	€0.224	€0.218	9,050
Tue, Aug 25	€0.228	-0.012	-4.9%	€0.237	€0.237	€0.228	70,900
Mon, Aug 24	€0.240	+0.007	+3.1%	€0.235	€0.240	€0.234	142,238
Fri, Aug 21	€0.232	+0.015	+6.7%	€0.221	€0.235	€0.221	184,912
Thu, Aug 20	€0.218	+0.012	+6.0%	€0.206	€0.218	€0.205	27,831
Wed, Aug 19	€0.205	+0.009	+4.6%	€0.200	€0.205	€0.200	0
Tue, Aug 18	€0.196	-0.001	-0.7%	€0.194	€0.196	€0.194	760
Mon, Aug 17	€0.198	-0.002	-0.8%	€0.202	€0.202	€0.198	777
Fri, Aug 14	€0.199	-0.004	-1.9%	€0.199	€0.200	€0.198	15,376
Thu, Aug 13	€0.203	-0.003	-1.6%	€0.204	€0.204	€0.203	893
Wed, Aug 12	€0.206	+0.001	+0.6%	€0.207	€0.208	€0.206	0
Tue, Aug 11	€0.205	-0.006	-2.7%	€0.212	€0.212	€0.205	8
Mon, Aug 10	€0.211	-0.001	-0.4%	€0.213	€0.214	€0.211	1,007
Fri, Aug 7	€0.212	-0.005	-2.3%	€0.214	€0.215	€0.212	22,225
Thu, Aug 6	€0.217	-0.007	-3.1%	€0.220	€0.220	€0.215	5,991
Wed, Aug 5	€0.224	+0.005	+2.1%	€0.224	€0.224	€0.222	350
Tue, Aug 4	€0.219	+0.003	+1.2%	€0.219	€0.220	€0.218	30
Mon, Aug 3	€0.216	+0.017	+8.6%	€0.209	€0.217	€0.209	97

Ticker: Euronext:VDOT
Asset type: Fund
Exchange: Euronext
Currency: EUR

VanEck Vectors Polkadot ETN on 6ix

What it is: Exchange-traded note (ETN)

Where VanEck Vectors Polkadot ETN is listed

Listing	Exchange	Country	Currency
Xetra:VDOT · Home listing	Xetra	Germany	EUR
Euronext:VDOT · This page	Euronext	France	EUR
Euronext:VDOT-USD	Euronext	Netherlands	USD
SIX Swiss:VDOT	SIX Swiss	Switzerland	CHF