Stock listing

Euronext:VAN Van de Velde NV Aandeel

Home listing (Euronext) of Van de Velde NV

Follow Van de Velde NV into a list and get an email when it puts out news.

Share price · EURONEXT:VAN

€29.20 EUR -0.10 (-0.3%)

Close on Oct 30, 2026

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€29.10 – €29.30 EUROct 30, 2026
Volume
2,102 sharesOct 30, 2026
Market cap
€362.3M EURAt the close on Oct 30, 2026 · price × 12.41M shares outstanding
52-week range
€29.05 – €33.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€69,855 EURMedian day 2,074 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Van de Velde NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VAN · Home€29.20 EUR-0.10 (-0.3%)2,102€29.20€29.30€29.10€29.30Close on Oct 30, 2026
LSE:0IWV€29.40 EUR+0.10 (+0.3%)1€29.40€29.40€29.40€29.30Close on Oct 23, 2026
Frankfurt:VO4€28.90 EUR-0.10 (-0.3%)—€28.90€28.90€28.90€29.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VAN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.20-0.10-0.3%€29.20€29.30€29.102,102
€29.30-0.10-0.3%€29.20€29.40€29.20962
€29.400.000.0%€29.20€29.40€29.20731
€29.400.000.0%€29.20€29.50€29.103,083
€29.40+0.10+0.3%€29.10€29.40€29.102,057
€29.30+0.20+0.7%€29.10€29.40€29.101,321
€29.10-0.10-0.3%€29.20€29.40€29.102,251
€29.20-0.20-0.7%€29.40€29.70€29.102,723
€29.40+0.10+0.3%€29.30€29.50€29.204,043
€29.300.000.0%€29.30€29.40€29.203,196
€29.30-0.10-0.3%€29.40€29.40€29.201,450
€29.40+0.10+0.3%€29.40€29.40€29.30889
€29.30-0.20-0.7%€29.50€29.60€29.302,651
€29.50+0.20+0.7%€29.60€29.60€29.301,904
€29.30-0.10-0.3%€29.40€29.50€29.204,285
€29.40-0.10-0.3%€29.50€29.60€29.402,074
€29.50-0.10-0.3%€29.50€29.70€29.405,791
€29.600.000.0%€29.70€29.80€29.601,031
€29.60-0.10-0.3%€29.50€29.80€29.502,667
€29.700.000.0%€29.60€30.00€29.601,803
€29.70-0.20-0.7%€29.90€29.90€29.602,813
€29.90-0.10-0.3%€29.90€30.10€29.901,656
€30.00+0.20+0.7%€30.00€30.20€30.001,772
€29.800.000.0%€29.90€30.00€29.801,316
€29.800.000.0%€30.00€30.00€29.801,272
€29.80-0.20-0.7%€29.90€29.90€29.80644
€30.000.000.0%€29.90€30.00€29.80975
€30.000.000.0%€30.00€30.20€29.903,554
€30.00+0.30+1.0%€29.90€30.00€29.703,538
€29.700.000.0%€29.60€29.80€29.601,035
€29.70-0.20-0.7%€29.80€30.00€29.504,269
€29.90-0.10-0.3%€30.00€30.10€29.803,196
€30.00-0.10-0.3%€30.10€30.10€29.901,661
€30.10+0.10+0.3%€30.00€30.10€29.901,313
€30.00+0.10+0.3%€30.00€30.10€29.902,313
€29.90-0.20-0.7%€30.10€30.10€29.902,198
€30.100.000.0%€30.10€30.10€29.901,991
€30.100.000.0%€30.20€30.30€29.803,954
€30.10+0.10+0.3%€30.10€30.10€29.902,789
€30.000.000.0%€30.00€30.20€30.001,781
€30.00-0.10-0.3%€29.80€30.10€29.801,093
€30.10-0.40-1.3%€30.30€30.40€29.805,183
€30.500.000.0%€30.50€30.50€30.40624
€30.50+0.20+0.7%€30.40€30.50€30.301,684
€30.30-0.30-1.0%€30.30€30.50€30.301,642
€30.60-0.10-0.3%€30.50€30.70€30.303,212
€30.70+0.30+1.0%€30.60€30.70€30.503,095
€30.40+0.60+2.0%€30.00€30.60€29.907,357
€29.80+0.30+1.0%€29.60€29.80€29.502,424
€29.50-0.20-0.7%€29.60€29.70€29.403,026
€29.70+0.20+0.7%€29.50€29.70€29.501,686
€29.50-0.10-0.3%€29.60€29.70€29.504,467
€29.60+0.10+0.3%€29.50€29.70€29.501,027
€29.50-0.30-1.0%€29.50€29.70€29.502,382
€29.80+0.30+1.0%€29.50€29.80€29.50808
€29.50-0.10-0.3%€29.60€29.90€29.501,527
€29.60-0.10-0.3%€29.60€29.90€29.602,066
€29.70-0.10-0.3%€29.70€29.90€29.601,681
€29.80+0.10+0.3%€29.80€29.80€29.701,741
€29.70-0.20-0.7%€29.70€29.90€29.703,220
€29.90-0.10-0.3%€29.80€30.00€29.801,668
€30.000.000.0%€29.70€30.00€29.702,094
€30.00+0.10+0.3%€29.90€30.10€29.704,330
€29.90-0.10-0.3%€30.00€30.10€29.802,354
€30.00-0.20-0.7%€30.00€30.20€30.002,105
€30.20+0.20+0.7%€29.80€30.20€29.801,426
€30.000.000.0%€29.80€30.10€29.802,126
Ticker
Euronext:VAN
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Acquisition of treasury shares (15.05.2026 Press release acquisition of treasury shares)

May 15, 2026

Closed €30.40 (-0.3%) on May 18, 2026

Acquisition of treasury shares

May 15, 2026

Closed €30.40 (-0.3%) on May 18, 2026

Dividend payment (29.04.2026 Press release dividend payment)

Apr 29, 2026

Closed €32.70 (+0.3%) on Apr 30, 2026

CEO succession: Marc Dambremez to succeed Karel Verlinde

Apr 17, 2026

Closed €32.40 (+0.3%) on Apr 20, 2026

Van de Velde announces CEO succession: Marc Dambremez to succeed Karel Verlinde

Apr 17, 2026

Closed €32.40 (+0.3%) on Apr 20, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Van de Velde NV news

Decks

Van de Velde NV on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
7 in the last 12 months · 8 in all · newest May 15, 2026 · oldest 2025
Decks
8 decks · latest Dec 12, 2024

Where Van de Velde NV is listed

ListingExchangeCountryCurrency
Euronext:VAN · Home listing · This pageEuronextBelgiumEUR
LSE:0IWVLSEUnited KingdomEUR
LS Exchange:A0J27ELS ExchangeGermanyEUR
Lang & Schwarz:A0J27ELang & SchwarzGermanyEUR
gettex:VO4gettexGermanyEUR
Aquis:VANBAquisUnited KingdomEUR
OTC:VDEVFOTCUnited StatesUSD
Stuttgart:VO4StuttgartGermanyEUR
Aquis:VANBAquisUnited KingdomEUR
Dusseldorf:VO4DusseldorfGermanyEUR
Frankfurt:VO4FrankfurtGermanyEUR
Turquoise:VANBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Van de Velde NV.