Stock listing
Euronext:VALL Vanguard FTSE Global All-Cap UCITS ETF Accum USD Aandeel
Home listing (Euronext) of Vanguard FTSE Global All-Cap UCITS ETF Accum USD
Follow Vanguard FTSE Global All-Cap UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:VALL
€4.38 EUR +0.04 (+0.9%)
Close on Nov 4, 2026
- Day range
- €4.32 – €4.39 EURNov 4, 2026
- Volume
- 260,910 sharesNov 4, 2026
- Traded on an average day
- €1.29M EURMedian day 171,643 shares · last 3 months, Aug 21, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VALL · Home | €4.377 EUR | +0.037 (+0.9%) | 260,910 | €4.325 | €4.392 | €4.325 | €4.34 | Close on Nov 4, 2026 |
| LSE:VALL | £3.703 GBP | +0.05 (+1.4%) | 9,143,485 | £3.669 | £3.713 | £3.668 | £3.653 | Close on Oct 27, 2026 |
| LSE:VALU | $4.928 USD | +0.036 (+0.7%) | 2,780,401 | $4.888 | $4.933 | $4.886 | $4.892 | Close on Oct 27, 2026 |
| Xetra:VGLA | €4.423 EUR | +0.06 (+1.4%) | 2,033,409 | €4.387 | €4.427 | €4.383 | €4.363 | Close on Oct 27, 2026 |
| SIX Swiss:VALL | 4.928 CHF | +0.042 (+0.8%) | 395,839 | 4.89 | 4.93 | 4.89 | 4.886 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 21, 2026 – Nov 4, 2026 · EURONEXT:VALL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.377 | +0.037 | +0.9% | €4.325 | €4.392 | €4.325 | 260,910 | |
| €4.34 | -0.03 | -0.7% | €4.318 | €4.353 | €4.316 | 190,361 | |
| €4.37 | +0.014 | +0.3% | €4.358 | €4.384 | €4.348 | 827,974 | |
| €4.356 | -0.067 | -1.5% | €4.372 | €4.403 | €4.35 | 1,443,408 | |
| €4.423 | -0.004 | -0.1% | €4.415 | €4.458 | €4.415 | 37,152 | |
| €4.427 | +0.006 | +0.1% | €4.435 | €4.436 | €4.421 | 80,658 | |
| €4.421 | +0.039 | +0.9% | €4.387 | €4.426 | €4.384 | 206,725 | |
| €4.382 | +0.021 | +0.5% | €4.346 | €4.393 | €4.344 | 508,962 | |
| €4.361 | -0.002 | 0.0% | €4.361 | €4.37 | €4.335 | 478,438 | |
| €4.363 | -0.049 | -1.1% | €4.368 | €4.387 | €4.357 | 302,640 | |
| €4.413 | +0.023 | +0.5% | €4.399 | €4.414 | €4.395 | 196,293 | |
| €4.39 | -0.007 | -0.2% | €4.379 | €4.403 | €4.358 | 164,336 | |
| €4.397 | +0.01 | +0.2% | €4.401 | €4.403 | €4.38 | 545,128 | |
| €4.387 | -0.014 | -0.3% | €4.409 | €4.414 | €4.387 | 168,729 | |
| €4.401 | -0.038 | -0.9% | €4.374 | €4.435 | €4.365 | 169,708 | |
| €4.44 | -0.004 | -0.1% | €4.453 | €4.463 | €4.439 | 346,024 | |
| €4.444 | -0.019 | -0.4% | €4.451 | €4.466 | €4.443 | 143,714 | |
| €4.463 | +0.012 | +0.3% | €4.466 | €4.472 | €4.46 | 110,011 | |
| €4.451 | +0.025 | +0.6% | €4.438 | €4.457 | €4.436 | 232,988 | |
| €4.426 | -0.021 | -0.5% | €4.428 | €4.439 | €4.418 | 271,019 | |
| €4.447 | -0.024 | -0.5% | €4.466 | €4.482 | €4.442 | 980,548 | |
| €4.472 | +0.018 | +0.4% | €4.471 | €4.474 | €4.459 | 1,116,806 | |
| €4.454 | +0.047 | +1.1% | €4.446 | €4.463 | €4.432 | 353,675 | |
| €4.407 | +0.043 | +1.0% | €4.396 | €4.43 | €4.39 | 516,750 | |
| €4.364 | -0.008 | -0.2% | €4.385 | €4.387 | €4.348 | 153,522 | |
| €4.372 | +0.01 | +0.2% | €4.377 | €4.388 | €4.355 | 663,134 | |
| €4.362 | +0.006 | +0.1% | €4.364 | €4.384 | €4.359 | 1,227,168 | |
| €4.356 | -0.016 | -0.4% | €4.376 | €4.381 | €4.355 | 664,444 | |
| €4.371 | +0.02 | +0.4% | €4.38 | €4.386 | €4.36 | 199,242 | |
| €4.352 | -0.03 | -0.7% | €4.36 | €4.384 | €4.347 | 146,929 | |
| €4.382 | -0.011 | -0.3% | €4.404 | €4.409 | €4.38 | 180,359 | |
| €4.393 | +0.024 | +0.6% | €4.384 | €4.401 | €4.377 | 89,531 | |
| €4.369 | +0.059 | +1.4% | €4.347 | €4.369 | €4.345 | 303,111 | |
| €4.31 | -0.015 | -0.3% | €4.332 | €4.337 | €4.31 | 565,605 | |
| €4.325 | +0.033 | +0.8% | €4.315 | €4.33 | €4.308 | 46,971 | |
| €4.291 | +0.024 | +0.6% | €4.286 | €4.296 | €4.278 | 61,676 | |
| €4.267 | -0.019 | -0.4% | €4.279 | €4.289 | €4.26 | 45,510 | |
| €4.286 | -0.023 | -0.5% | €4.288 | €4.297 | €4.279 | 177,181 | |
| €4.309 | +0.041 | +0.9% | €4.29 | €4.315 | €4.284 | 50,835 | |
| €4.268 | -0.027 | -0.6% | €4.30 | €4.305 | €4.26 | 115,521 | |
| €4.295 | -0.032 | -0.8% | €4.325 | €4.326 | €4.288 | 96,545 | |
| €4.328 | -0.012 | -0.3% | €4.336 | €4.344 | €4.322 | 55,834 | |
| €4.339 | +0.003 | +0.1% | €4.353 | €4.353 | €4.335 | 134,147 | |
| €4.337 | +0.00 | 0.0% | €4.341 | €4.35 | €4.337 | 43,890 | |
| €4.336 | +0.026 | +0.6% | €4.308 | €4.339 | €4.305 | 86,995 | |
| €4.311 | +0.009 | +0.2% | €4.295 | €4.311 | €4.276 | 78,673 | |
| €4.302 | -0.008 | -0.2% | €4.334 | €4.334 | €4.29 | 173,578 | |
| €4.309 | -0.05 | -1.1% | €4.336 | €4.356 | €4.309 | 317,545 | |
| €4.359 | +0.035 | +0.8% | €4.342 | €4.361 | €4.335 | 56,493 | |
| €4.324 | +0.014 | +0.3% | €4.328 | €4.333 | €4.313 | 115,012 | |
| €4.31 | +0.002 | 0.0% | €4.318 | €4.325 | €4.307 | 125,651 | |
| €4.308 | +0.022 | +0.5% | €4.312 | €4.321 | €4.302 | 106,296 | |
| €4.286 | -0.024 | -0.5% | €4.303 | €4.312 | €4.24 | 123,531 | |
| €4.309 | — | — | €4.285 | €4.312 | €4.285 | 17,923 |
- Ticker
- Euronext:VALL
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard FTSE Global All-Cap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Global All-Cap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VALL · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:VALL | LSE | United Kingdom | GBP |
| LSE:VALU | LSE | United Kingdom | USD |
| Xetra:VGLA | Xetra | Germany | EUR |
| Euronext:VALL-ETFP | Euronext | France | EUR |
| SIX Swiss:VALL | SIX Swiss | Switzerland | CHF |
| SIX Swiss:VALL.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:VALL | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard FTSE Global All-Cap UCITS ETF Accum USD.