Stock listing
Euronext:UYLD Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD (UYLD) Action
French listing (Euronext) of Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD (UYLD) · home listing LSE:UYLD
Follow Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD (UYLD) into a list and get an email when it puts out news.
Home listing price · LSE:UYLD
$4.91 USD -0.00 (-0.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UYLD · Data provided by Twelve Data
- Day range
- $4.91 – $4.91 USDNov 6, 2026
- Traded on an average day
- $7,332 USDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UYLD · Home | $4.91 USD | -0.002 (-0.1%) | — | $4.91 | $4.91 | $4.91 | $4.912 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:UYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.91 | -0.002 | -0.1% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.912 | +0.017 | +0.4% | $4.912 | $4.912 | $4.912 | 0 | |
| $4.895 | +0.015 | +0.3% | $4.895 | $4.895 | $4.895 | 0 | |
| $4.88 | -0.016 | -0.3% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.896 | +0.016 | +0.3% | $4.896 | $4.896 | $4.896 | 0 | |
| $4.88 | +0.001 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.879 | +0.005 | +0.1% | $4.879 | $4.879 | $4.879 | 0 | |
| $4.874 | -0.007 | -0.1% | $4.88 | $4.88 | $4.874 | 25,000 | |
| $4.881 | +0.006 | +0.1% | $4.881 | $4.881 | $4.881 | 0 | |
| $4.875 | +0.008 | +0.2% | $4.875 | $4.875 | $4.875 | 0 | |
| $4.866 | -0.006 | -0.1% | $4.866 | $4.866 | $4.866 | 0 | |
| $4.873 | +0.031 | +0.6% | $4.873 | $4.873 | $4.873 | 0 | |
| $4.842 | -0.005 | -0.1% | $4.842 | $4.842 | $4.842 | 0 | |
| $4.846 | +0.006 | +0.1% | $4.846 | $4.846 | $4.846 | 0 | |
| $4.84 | -0.019 | -0.4% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.86 | +0.008 | +0.2% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.851 | +0.039 | +0.8% | $4.851 | $4.851 | $4.851 | 0 | |
| $4.813 | -0.01 | -0.2% | $4.821 | $4.821 | $4.813 | 3,481 | |
| $4.822 | +0.003 | +0.1% | $4.822 | $4.822 | $4.822 | 0 | |
| $4.819 | +0.004 | +0.1% | $4.819 | $4.819 | $4.819 | 0 | |
| $4.815 | +0.006 | +0.1% | $4.815 | $4.815 | $4.815 | 0 | |
| $4.809 | +0.013 | +0.3% | $4.809 | $4.809 | $4.809 | 0 | |
| $4.796 | -0.02 | -0.4% | $4.80 | $4.80 | $4.796 | 38,610 | |
| $4.817 | +0.022 | +0.5% | $4.817 | $4.817 | $4.817 | 0 | |
| $4.794 | -0.013 | -0.3% | $4.794 | $4.794 | $4.794 | 0 | |
| $4.807 | +0.017 | +0.3% | $4.807 | $4.807 | $4.807 | 0 | |
| $4.791 | -0.007 | -0.1% | $4.791 | $4.791 | $4.791 | 0 | |
| $4.798 | +0.005 | +0.1% | $4.798 | $4.798 | $4.798 | 0 | |
| $4.793 | -0.004 | -0.1% | $4.793 | $4.793 | $4.793 | 0 | |
| $4.797 | -0.021 | -0.4% | $4.797 | $4.797 | $4.797 | 0 | |
| $4.818 | -0.024 | -0.5% | $4.818 | $4.818 | $4.818 | 0 | |
| $4.841 | -0.025 | -0.5% | $4.841 | $4.841 | $4.841 | 0 | |
| $4.866 | -0.033 | -0.7% | $4.866 | $4.866 | $4.866 | 0 | |
| $4.899 | +0.001 | 0.0% | $4.899 | $4.899 | $4.899 | 0 | |
| $4.898 | +0.012 | +0.3% | $4.898 | $4.898 | $4.898 | 0 | |
| $4.886 | -0.013 | -0.3% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.899 | +0.005 | +0.1% | $4.899 | $4.899 | $4.899 | 0 | |
| $4.893 | +0.02 | +0.4% | $4.893 | $4.893 | $4.893 | 0 | |
| $4.873 | -0.005 | -0.1% | $4.873 | $4.873 | $4.873 | 0 | |
| $4.878 | -0.011 | -0.2% | $4.878 | $4.878 | $4.878 | 0 | |
| $4.89 | -0.002 | 0.0% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.892 | -0.081 | -1.6% | $4.913 | $4.913 | $4.892 | 32,736 | |
| $4.972 | -0.013 | -0.3% | $4.972 | $4.972 | $4.972 | 0 | |
| $4.985 | +0.006 | +0.1% | $4.985 | $4.985 | $4.985 | 0 | |
| $4.979 | -0.006 | -0.1% | $4.987 | $4.987 | $4.979 | 4 | |
| $4.985 | -0.005 | -0.1% | $4.985 | $4.985 | $4.985 | 0 | |
| $4.99 | +0.015 | +0.3% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.975 | -0.009 | -0.2% | $4.975 | $4.975 | $4.975 | 0 | |
| $4.984 | -0.024 | -0.5% | $4.984 | $4.984 | $4.984 | 0 | |
| $5.008 | -0.006 | -0.1% | $5.008 | $5.008 | $5.008 | 0 | |
| $5.014 | +0.003 | +0.1% | $5.014 | $5.014 | $5.014 | 0 | |
| $5.011 | +0.003 | +0.1% | $5.011 | $5.011 | $5.011 | 0 | |
| $5.008 | +0.015 | +0.3% | $5.008 | $5.008 | $5.008 | 0 | |
| $4.993 | +0.012 | +0.2% | $4.993 | $4.993 | $4.993 | 0 | |
| $4.981 | -0.007 | -0.1% | $4.981 | $4.981 | $4.981 | 0 | |
| $4.988 | -0.009 | -0.2% | $4.988 | $4.988 | $4.988 | 0 | |
| $4.998 | +0.026 | +0.5% | $4.998 | $4.998 | $4.998 | 0 | |
| $4.971 | -0.015 | -0.3% | $4.971 | $4.971 | $4.971 | 0 | |
| $4.986 | -0.006 | -0.1% | $4.986 | $4.986 | $4.986 | 0 | |
| $4.992 | -0.014 | -0.3% | $4.992 | $4.992 | $4.992 | 0 | |
| $5.005 | +0.012 | +0.2% | $5.005 | $5.005 | $5.005 | 0 | |
| $4.993 | +0.005 | +0.1% | $4.993 | $4.993 | $4.993 | 0 | |
| $4.988 | +0.001 | 0.0% | $4.988 | $4.988 | $4.988 | 0 | |
| $4.987 | -0.015 | -0.3% | $4.987 | $4.987 | $4.987 | 0 | |
| $5.002 | +0.007 | +0.1% | $5.002 | $5.002 | $5.002 | 0 | |
| $4.996 | -0.011 | -0.2% | $4.996 | $4.996 | $4.996 | 0 |
- Ticker
- Euronext:UYLD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD (UYLD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD (UYLD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UYLD · Home listing | LSE | United Kingdom | USD |
| LSE:UYLX | LSE | United Kingdom | GBX |
| Euronext:UYLD · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD (UYLD).