Stock listing

Euronext:USVE Amundi PEA MSCI USA Value Advanced UCITS ETF FCP Action

Follow Amundi PEA MSCI USA Value Advanced UCITS ETF FCP into a list and get an email when it puts out news.

Share price · EURONEXT:USVE

€15.35 EUR -0.09 (-0.6%)

Close on Nov 6, 2026

Past 3 months +6.8% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €15.28 – €15.44 EURNov 6, 2026
Volume: 2,823 sharesNov 6, 2026
Traded on an average day: €49,677 EURMedian day 956 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:USVE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.35	-0.092	-0.6%	€15.34	€15.44	€15.28	2,823
Thu, Nov 5	€15.45	-0.262	-1.7%	€15.80	€15.84	€15.36	1,972
Wed, Nov 4	€15.71	+0.198	+1.3%	€15.45	€15.78	€15.42	10,644
Tue, Nov 3	€15.51	-0.096	-0.6%	€15.46	€15.51	€15.45	2,554
Mon, Nov 2	€15.61	+0.082	+0.5%	€15.51	€15.61	€15.49	5,858
Fri, Oct 30	€15.52	-0.092	-0.6%	€15.66	€15.66	€15.51	4,994
Thu, Oct 29	€15.62	-0.022	-0.1%	€15.60	€15.67	€15.60	2,041
Wed, Oct 28	€15.64	+0.012	+0.1%	€15.67	€15.70	€15.64	990
Tue, Oct 27	€15.63	+0.08	+0.5%	€15.61	€15.66	€15.56	2,940
Mon, Oct 26	€15.55	-0.062	-0.4%	€15.53	€15.62	€15.53	2,112
Fri, Oct 23	€15.61	+0.028	+0.2%	€15.62	€15.63	€15.48	66,714
Thu, Oct 22	€15.58	+0.088	+0.6%	€15.39	€15.58	€15.38	3,538
Wed, Oct 21	€15.49	+0.108	+0.7%	€15.50	€15.51	€15.47	586
Tue, Oct 20	€15.38	+0.026	+0.2%	€15.36	€15.38	€15.31	3,275
Mon, Oct 19	€15.36	-0.016	-0.1%	€15.49	€15.49	€15.31	11,679
Fri, Oct 16	€15.37	+0.008	+0.1%	€15.44	€15.50	€15.37	558
Thu, Oct 15	€15.37	0.00	0.0%	€15.37	€15.37	€15.37	1,371
Wed, Oct 14	€15.37	-0.014	-0.1%	€15.40	€15.42	€15.37	855
Tue, Oct 13	€15.38	-0.032	-0.2%	€15.42	€15.43	€15.38	592
Mon, Oct 12	€15.41	+0.072	+0.5%	€15.39	€15.43	€15.39	1,356
Fri, Oct 9	€15.34	+0.106	+0.7%	€15.34	€15.40	€15.34	3,432
Thu, Oct 8	€15.23	-0.056	-0.4%	€15.30	€15.31	€15.23	945
Wed, Oct 7	€15.29	-0.03	-0.2%	€15.29	€15.37	€15.28	821
Tue, Oct 6	€15.32	+0.068	+0.4%	€15.33	€15.34	€15.30	173
Mon, Oct 5	€15.25	+0.072	+0.5%	€15.26	€15.30	€15.25	1,996
Fri, Oct 2	€15.18	+0.128	+0.9%	€15.21	€15.26	€15.18	286
Thu, Oct 1	€15.05	-0.006	0.0%	€15.15	€15.16	€14.96	235
Wed, Sep 30	€15.06	+0.09	+0.6%	€15.02	€15.08	€15.00	1,051
Tue, Sep 29	€14.97	-0.012	-0.1%	€15.03	€15.06	€14.97	544
Mon, Sep 28	€14.98	-0.122	-0.8%	€15.14	€15.14	€14.98	9,388
Fri, Sep 25	€15.10	+0.048	+0.3%	€15.09	€15.12	€15.07	610
Thu, Sep 24	€15.05	-0.128	-0.8%	€15.08	€15.09	€15.05	294
Wed, Sep 23	€15.18	+0.024	+0.2%	€15.22	€15.22	€15.18	1,508
Tue, Sep 22	€15.16	+0.048	+0.3%	€15.21	€15.21	€15.16	20
Mon, Sep 21	€15.11	+0.148	+1.0%	€15.11	€15.11	€15.07	1,594
Fri, Sep 18	€14.96	-0.15	-1.0%	€15.15	€15.15	€14.96	5,177
Thu, Sep 17	€15.11	+0.048	+0.3%	€15.11	€15.11	€15.09	694
Wed, Sep 16	€15.06	-0.01	-0.1%	€15.12	€15.12	€15.06	547
Tue, Sep 15	€15.07	-0.028	-0.2%	€15.09	€15.13	€15.06	19,776
Mon, Sep 14	€15.10	+0.082	+0.5%	€15.06	€15.13	€15.04	981
Fri, Sep 11	€15.02	+0.16	+1.1%	€14.97	€15.02	€14.97	17
Thu, Sep 10	€14.86	-0.042	-0.3%	€14.95	€14.95	€14.84	108
Wed, Sep 9	€14.90	-0.13	-0.9%	€15.00	€15.00	€14.90	1,058
Tue, Sep 8	€15.03	-0.12	-0.8%	€15.14	€15.17	€15.03	627
Mon, Sep 7	€15.15	-0.076	-0.5%	€15.24	€15.24	€15.15	953
Fri, Sep 4	€15.23	-0.058	-0.4%	€15.33	€15.33	€15.23	979
Thu, Sep 3	€15.29	+0.096	+0.6%	€15.17	€15.29	€15.17	962
Wed, Sep 2	€15.19	+0.082	+0.5%	€15.11	€15.22	€15.10	18,753
Tue, Sep 1	€15.11	-0.03	-0.2%	€15.18	€15.19	€15.09	1,675
Mon, Aug 31	€15.14	-0.188	-1.2%	€15.22	€15.22	€15.13	1,150
Fri, Aug 28	€15.33	+0.122	+0.8%	€15.21	€15.33	€15.18	793
Thu, Aug 27	€15.20	+0.174	+1.2%	€15.13	€15.21	€15.12	831
Wed, Aug 26	€15.03	+0.044	+0.3%	€15.02	€15.03	€15.01	99
Tue, Aug 25	€14.99	+0.016	+0.1%	€15.04	€15.04	€14.97	778
Mon, Aug 24	€14.97	-0.05	-0.3%	€14.99	€15.01	€14.97	952
Fri, Aug 21	€15.02	+0.046	+0.3%	€14.90	€15.02	€14.90	242
Thu, Aug 20	€14.97	-0.098	-0.7%	€14.99	€14.99	€14.92	389
Wed, Aug 19	€15.07	+0.062	+0.4%	€14.97	€15.07	€14.94	956
Tue, Aug 18	€15.01	-0.072	-0.5%	€15.00	€15.03	€14.97	219
Mon, Aug 17	€15.08	-0.072	-0.5%	€15.17	€15.17	€15.08	647
Fri, Aug 14	€15.15	+0.022	+0.1%	€15.23	€15.23	€15.14	451
Thu, Aug 13	€15.13	+0.14	+0.9%	€15.07	€15.17	€15.07	1,033
Wed, Aug 12	€14.99	-0.062	-0.4%	€15.05	€15.05	€14.99	20
Tue, Aug 11	€15.05	+0.012	+0.1%	€15.07	€15.07	€15.05	886
Mon, Aug 10	€15.04	+0.034	+0.2%	€15.06	€15.06	€15.01	524
Fri, Aug 7	€15.01	+0.078	+0.5%	€14.94	€15.01	€14.94	3,271
Thu, Aug 6	€14.93	+0.006	0.0%	€14.95	€14.95	€14.93	579

Ticker: Euronext:USVE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi PEA MSCI USA Value Advanced UCITS ETF FCP on 6ix

What it is: Exchange-traded fund (ETF)