Stock listing

Euronext:UST Multi Units Lu - Amundi Core Nasdaq-100 Swap Action

Home listing (Euronext) of Multi Units Lu - Amundi Core Nasdaq-100 Swap

Follow Multi Units Lu - Amundi Core Nasdaq-100 Swap into a list and get an email when it puts out news.

Share price · EURONEXT:UST

€103.87 EUR -0.02 (-0.0%)

Close on Nov 2, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €103.46 – €104.43 EURNov 2, 2026
Volume: 35,054 sharesNov 2, 2026
Traded on an average day: €2.71M EURMedian day 25,070 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:UST · Home	€103.87 EUR	-0.02 (0.0%)	35,054	€104.10	€104.43	€103.46	€103.89	Close on Nov 2, 2026
LSE:NASD	$120.84 USD	+2.26 (+1.9%)	8,274	$118.72	$120.96	$118.70	$118.58	Close on Oct 27, 2026
LSE:NASL	9,085.50p GBX (pence)	+227.00 (+2.6%)	9,271	8,912.00p	9,087.00p	8,912.00p	8,858.50p	Close on Oct 27, 2026
Xetra:LYMS	€108.42 EUR	+2.56 (+2.4%)	38,564	€106.64	€108.54	€106.56	€105.86	Close on Oct 27, 2026
Frankfurt:LYMS	€102.54 EUR	-5.98 (-5.5%)	—	€104.58	€104.80	€102.54	€108.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:UST · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€103.87	-0.02	0.0%	€104.10	€104.43	€103.46	35,054
Fri, Oct 30	€103.89	-3.38	-3.2%	€104.67	€105.04	€103.67	64,802
Thu, Oct 29	€107.27	-1.25	-1.2%	€107.52	€108.21	€107.00	78,637
Wed, Oct 28	€108.52	+0.07	+0.1%	€109.17	€109.20	€108.30	32,821
Tue, Oct 27	€108.45	+1.69	+1.6%	€106.57	€108.52	€106.56	28,136
Mon, Oct 26	€106.76	+0.86	+0.8%	€105.05	€107.07	€104.90	29,817
Fri, Oct 23	€105.90	+0.03	0.0%	€105.39	€105.91	€104.83	35,681
Thu, Oct 22	€105.87	-2.30	-2.1%	€106.34	€107.00	€105.65	24,202
Wed, Oct 21	€108.17	+1.03	+1.0%	€107.58	€108.17	€107.29	29,535
Tue, Oct 20	€107.14	-0.88	-0.8%	€107.10	€107.55	€105.91	35,655
Mon, Oct 19	€108.02	+1.11	+1.0%	€107.29	€108.02	€106.92	27,754
Fri, Oct 16	€106.91	-3.61	-3.3%	€108.58	€108.70	€106.66	28,880
Thu, Oct 15	€110.52	0.00	0.0%	€110.52	€110.52	€110.52	43,979
Wed, Oct 14	€110.52	-0.31	-0.3%	€111.22	€111.43	€110.50	27,461
Tue, Oct 13	€110.83	-1.07	-1.0%	€110.80	€111.35	€110.46	33,686
Mon, Oct 12	€111.90	-0.20	-0.2%	€112.44	€112.64	€111.70	24,784
Fri, Oct 9	€112.10	-0.62	-0.6%	€112.39	€112.71	€111.95	25,065
Thu, Oct 8	€112.72	-0.37	-0.3%	€112.81	€113.00	€112.50	28,573
Wed, Oct 7	€113.09	-0.19	-0.2%	€113.26	€113.60	€112.60	47,234
Tue, Oct 6	€113.28	+0.77	+0.7%	€113.01	€113.45	€112.70	32,018
Mon, Oct 5	€112.51	+1.04	+0.9%	€112.07	€112.81	€111.58	32,773
Fri, Oct 2	€111.47	+1.53	+1.4%	€110.81	€112.00	€110.74	34,005
Thu, Oct 1	€109.94	+0.23	+0.2%	€110.73	€110.75	€109.34	40,439
Wed, Sep 30	€109.71	+0.75	+0.7%	€108.84	€109.75	€108.50	35,072
Tue, Sep 29	€108.96	+0.72	+0.7%	€108.49	€109.18	€108.49	24,251
Mon, Sep 28	€108.24	-0.89	-0.8%	€108.63	€109.20	€107.95	41,854
Fri, Sep 25	€109.13	+0.76	+0.7%	€109.51	€109.65	€108.64	32,689
Thu, Sep 24	€108.37	-0.60	-0.6%	€108.14	€108.56	€107.75	49,396
Wed, Sep 23	€108.97	-0.07	-0.1%	€109.64	€109.70	€108.56	32,029
Tue, Sep 22	€109.04	+1.53	+1.4%	€108.24	€109.10	€108.13	28,165
Mon, Sep 21	€107.51	+2.94	+2.8%	€105.97	€107.51	€105.91	42,822
Fri, Sep 18	€104.57	+0.21	+0.2%	€105.02	€105.24	€104.57	22,793
Thu, Sep 17	€104.36	+1.33	+1.3%	€103.49	€104.36	€103.49	25,075
Wed, Sep 16	€103.03	+0.80	+0.8%	€102.55	€103.11	€102.36	30,463
Tue, Sep 15	€102.23	-0.59	-0.6%	€102.58	€102.80	€102.05	13,709
Mon, Sep 14	€102.82	-0.58	-0.6%	€101.96	€102.82	€101.62	18,357
Fri, Sep 11	€103.40	+1.04	+1.0%	€102.55	€103.73	€102.47	8,876
Thu, Sep 10	€102.36	-0.61	-0.6%	€103.00	€103.03	€101.94	10,363
Wed, Sep 9	€102.97	-0.63	-0.6%	€103.39	€103.46	€102.46	10,926
Tue, Sep 8	€103.60	+0.12	+0.1%	€103.59	€103.85	€103.04	9,760
Mon, Sep 7	€103.48	+0.25	+0.2%	€103.91	€103.95	€103.35	11,658
Fri, Sep 4	€103.23	-0.07	-0.1%	€103.50	€103.93	€103.21	11,956
Thu, Sep 3	€103.30	+0.95	+0.9%	€102.27	€103.30	€101.93	11,026
Wed, Sep 2	€102.35	-0.12	-0.1%	€102.22	€102.35	€101.63	12,398
Tue, Sep 1	€102.47	-0.37	-0.4%	€103.42	€103.52	€101.89	29,845
Mon, Aug 31	€102.84	-1.37	-1.3%	€103.49	€103.52	€102.80	30,619
Fri, Aug 28	€104.21	+1.09	+1.1%	€103.36	€104.27	€103.20	12,066
Thu, Aug 27	€103.12	+1.25	+1.2%	€102.84	€103.43	€102.60	15,283
Wed, Aug 26	€101.87	+0.07	+0.1%	€101.81	€102.18	€101.50	8,058
Tue, Aug 25	€101.80	+0.39	+0.4%	€102.03	€102.32	€101.60	13,954
Mon, Aug 24	€101.41	-0.80	-0.8%	€101.38	€101.87	€100.80	9,224
Fri, Aug 21	€102.21	+0.37	+0.4%	€101.99	€102.58	€101.60	16,655
Thu, Aug 20	€101.84	-1.11	-1.1%	€102.97	€103.00	€101.63	16,009
Wed, Aug 19	€102.95	-0.72	-0.7%	€103.40	€103.74	€102.23	10,603
Tue, Aug 18	€103.67	-2.26	-2.1%	€104.72	€104.82	€103.46	26,532
Mon, Aug 17	€105.93	+0.67	+0.6%	€106.03	€106.13	€105.50	9,587
Fri, Aug 14	€105.26	-0.78	-0.7%	€106.07	€106.21	€105.26	7,186
Thu, Aug 13	€106.04	+1.16	+1.1%	€105.18	€106.28	€104.93	11,649
Wed, Aug 12	€104.88	+0.59	+0.6%	€104.54	€105.27	€104.47	11,114
Tue, Aug 11	€104.29	-0.20	-0.2%	€104.54	€104.98	€104.14	15,349
Mon, Aug 10	€104.49	-0.16	-0.2%	€104.96	€105.15	€104.48	13,080
Fri, Aug 7	€104.65	+0.67	+0.6%	€103.98	€104.65	€103.87	14,356
Thu, Aug 6	€103.98	-0.73	-0.7%	€103.65	€104.36	€102.82	17,958
Wed, Aug 5	€104.71	+0.45	+0.4%	€105.23	€105.55	€104.50	23,189
Tue, Aug 4	€104.26	+2.96	+2.9%	€102.45	€104.33	€102.16	36,879
Mon, Aug 3	€101.30	+1.95	+2.0%	€100.46	€101.38	€99.64	20,556

Ticker: Euronext:UST
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units Lu - Amundi Core Nasdaq-100 Swap on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Lu - Amundi Core Nasdaq-100 Swap is listed

Listing	Exchange	Country	Currency
Euronext:UST · Home listing · This page	Euronext	France	EUR
LSE:NASD	LSE	United Kingdom	USD
LSE:NASL	LSE	United Kingdom	GBX
Xetra:LYMS	Xetra	Germany	EUR
Euronext:UST-ETFP	Euronext	France	EUR
VIE:AM79	Vienna	Austria	EUR
AQUIS:NASL.GB	AQUIS	United Kingdom	GBX
Frankfurt:LYMS	Frankfurt	Germany	EUR