Stock listing
Euronext:USHY Amundi USD High Yield Corporate Bond ESG Dist- Distribution Action
Home listing (Euronext) of Amundi USD High Yield Corporate Bond ESG Dist- Distribution
Follow Amundi USD High Yield Corporate Bond ESG Dist- Distribution into a list and get an email when it puts out news.
Share price · EURONEXT:USHY
€85.97 EUR +0.30 (+0.4%)
Close on Nov 4, 2026
- Day range
- €85.30 – €85.97 EURNov 4, 2026
- Volume
- 113 sharesNov 4, 2026
- Traded on an average day
- €16,678 EURMedian day 67 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:USHY · Home | €85.97 EUR | +0.30 (+0.4%) | 113 | €85.52 | €85.97 | €85.30 | €85.67 | Close on Nov 4, 2026 |
| LSE:UHYG | £72.23 GBP | +0.89 (+1.2%) | 19 | £71.91 | £72.23 | £71.91 | £71.34 | Close on Oct 27, 2026 |
| LSE:USHY | $96.34 USD | -0.075 (-0.1%) | 105 | $96.43 | $96.43 | $96.08 | $96.41 | Close on Nov 5, 2026 |
| Xetra:LYX8 | €85.84 EUR | -0.426 (-0.5%) | 2 | €85.85 | €86.15 | €85.84 | €86.26 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:USHY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €85.97 | +0.30 | +0.4% | €85.52 | €85.97 | €85.30 | 113 | |
| €85.67 | -0.20 | -0.2% | €85.48 | €85.68 | €85.48 | 64 | |
| €85.87 | -0.08 | -0.1% | €85.95 | €85.95 | €85.31 | 254 | |
| €85.95 | -0.42 | -0.5% | €85.77 | €85.96 | €85.77 | 67 | |
| €86.37 | -0.45 | -0.5% | €86.39 | €86.39 | €86.18 | 139 | |
| €86.82 | +0.32 | +0.4% | €86.52 | €86.82 | €86.52 | 194 | |
| €86.50 | +0.69 | +0.8% | €85.79 | €86.50 | €85.79 | 598 | |
| €85.81 | +0.44 | +0.5% | €85.20 | €85.81 | €85.20 | 175 | |
| €85.37 | +0.34 | +0.4% | €85.16 | €85.37 | €85.16 | 10 | |
| €85.03 | -0.01 | 0.0% | €84.61 | €85.04 | €84.61 | 275 | |
| €85.04 | +0.01 | 0.0% | €84.87 | €85.04 | €84.87 | 87 | |
| €85.03 | -0.12 | -0.1% | €84.46 | €85.03 | €84.46 | 1,859 | |
| €85.15 | +0.25 | +0.3% | €84.90 | €85.15 | €84.90 | 29 | |
| €84.90 | -1.15 | -1.3% | €85.13 | €85.33 | €84.74 | 37 | |
| €86.05 | 0.00 | 0.0% | €86.05 | €86.05 | €86.05 | 42 | |
| €86.05 | +0.27 | +0.3% | €85.74 | €86.05 | €85.63 | 351 | |
| €85.78 | -0.13 | -0.2% | €85.63 | €85.78 | €85.63 | 135 | |
| €85.91 | +0.11 | +0.1% | €85.84 | €85.91 | €85.82 | 1,070 | |
| €85.80 | +0.12 | +0.1% | €85.80 | €85.80 | €85.80 | 10 | |
| €85.68 | -0.05 | -0.1% | €85.90 | €85.90 | €85.60 | 127 | |
| €85.73 | +0.51 | +0.6% | €85.04 | €85.73 | €85.04 | 395 | |
| €85.22 | -0.08 | -0.1% | €85.22 | €85.22 | €85.22 | 29 | |
| €85.30 | -0.06 | -0.1% | €85.44 | €85.44 | €85.30 | 57 | |
| €85.36 | +0.71 | +0.8% | €85.00 | €85.36 | €84.97 | 523 | |
| €84.65 | +0.04 | 0.0% | €84.68 | €84.69 | €84.36 | 202 | |
| €84.61 | +0.09 | +0.1% | €84.74 | €84.92 | €84.42 | 269 | |
| €84.52 | -0.01 | 0.0% | €84.70 | €84.70 | €84.45 | 54 | |
| €84.53 | -0.14 | -0.2% | €84.56 | €84.58 | €84.53 | 275 | |
| €84.67 | -0.54 | -0.6% | €84.81 | €84.81 | €84.67 | 51 | |
| €85.21 | -0.26 | -0.3% | €85.05 | €85.21 | €85.05 | 23 | |
| €85.47 | +0.31 | +0.4% | €85.52 | €85.53 | €85.47 | 269 | |
| €85.16 | +0.08 | +0.1% | €85.16 | €85.16 | €85.16 | 48 | |
| €85.08 | +0.04 | 0.0% | €84.72 | €85.08 | €84.72 | 105 | |
| €85.04 | +0.20 | +0.2% | €85.29 | €85.29 | €84.85 | 384 | |
| €84.84 | +0.22 | +0.3% | €84.84 | €84.84 | €84.84 | 25 | |
| €84.62 | +0.46 | +0.5% | €84.24 | €84.62 | €84.24 | 17 | |
| €84.16 | -0.39 | -0.5% | €84.39 | €84.39 | €84.16 | 448 | |
| €84.55 | +0.27 | +0.3% | €83.93 | €84.55 | €83.93 | 1,571 | |
| €84.28 | 0.00 | 0.0% | €84.28 | €84.28 | €84.28 | 37 | |
| €84.28 | -0.33 | -0.4% | €84.28 | €84.28 | €84.28 | 36 | |
| €84.61 | +0.23 | +0.3% | €84.40 | €84.61 | €84.38 | 191 | |
| €84.38 | -0.23 | -0.3% | €84.38 | €84.38 | €84.38 | 42 | |
| €84.61 | +0.26 | +0.3% | €84.61 | €84.61 | €84.61 | 14 | |
| €84.35 | -0.56 | -0.7% | €84.35 | €84.35 | €84.35 | 250 | |
| €84.91 | +0.33 | +0.4% | €84.74 | €84.91 | €84.74 | 404 | |
| €84.58 | -0.15 | -0.2% | €84.58 | €84.58 | €84.58 | 26 | |
| €84.73 | -0.12 | -0.1% | €84.73 | €84.73 | €84.73 | 153 | |
| €84.85 | +0.05 | +0.1% | €84.86 | €84.86 | €84.85 | 57 | |
| €84.80 | +0.26 | +0.3% | €84.84 | €84.84 | €84.80 | 100 | |
| €84.54 | -0.04 | 0.0% | €84.54 | €84.54 | €84.54 | 24 | |
| €84.58 | -0.10 | -0.1% | €84.58 | €84.58 | €84.58 | 12 | |
| €84.68 | +0.47 | +0.6% | €84.68 | €84.68 | €84.68 | 14 | |
| €84.21 | -0.17 | -0.2% | €84.04 | €84.21 | €84.04 | 151 | |
| €84.38 | +0.16 | +0.2% | €84.38 | €84.38 | €84.38 | 31 | |
| €84.22 | -0.13 | -0.2% | €84.22 | €84.22 | €84.22 | 21 | |
| €84.35 | -0.60 | -0.7% | €84.24 | €84.35 | €84.22 | 157 | |
| €84.95 | -0.05 | -0.1% | €84.82 | €84.95 | €84.82 | 55 | |
| €85.00 | -0.14 | -0.2% | €85.00 | €85.00 | €84.95 | 143 | |
| €85.14 | -0.44 | -0.5% | €85.31 | €85.31 | €85.14 | 35 | |
| €85.58 | +0.25 | +0.3% | €85.39 | €85.58 | €85.39 | 475 | |
| €85.33 | +0.11 | +0.1% | €85.33 | €85.33 | €85.33 | 31 | |
| €85.22 | +0.02 | 0.0% | €85.22 | €85.22 | €85.22 | 29 | |
| €85.20 | -0.05 | -0.1% | €85.20 | €85.20 | €85.20 | 55 | |
| €85.25 | -0.17 | -0.2% | €85.29 | €85.29 | €85.25 | 5 | |
| €85.42 | +0.52 | +0.6% | €85.42 | €85.42 | €85.42 | 3 | |
| €84.90 | -0.57 | -0.7% | €85.15 | €85.15 | €84.90 | 61 | |
| €85.47 | +0.53 | +0.6% | €85.47 | €85.47 | €85.47 | 123 |
- Ticker
- Euronext:USHY
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi USD High Yield Corporate Bond ESG Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi USD High Yield Corporate Bond ESG Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:USHY · Home listing · This page | Euronext | France | EUR |
| LSE:UHYG | LSE | United Kingdom | GBP |
| LSE:USHY | LSE | United Kingdom | USD |
| Xetra:LYX8 | Xetra | Germany | EUR |
| Euronext:USHY-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi USD High Yield Corporate Bond ESG Dist- Distribution.