Stock listing
Euronext:USE3 WisdomTree Short USD Long EUR 3x Daily Aandeel
Home listing (Euronext) of WisdomTree Short USD Long EUR 3x Daily
Follow WisdomTree Short USD Long EUR 3x Daily into a list and get an email when it puts out news.
Share price · EURONEXT:USE3
€6.39 EUR -0.01 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- €6.36 – €6.40 EURNov 3, 2026
- Volume
- 1,460 sharesNov 3, 2026
- 52-week range
- €6.27 – €11.42 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €40,983 EURMedian day 2,470 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:USE3 · Home | €6.392 EUR | -0.009 (-0.1%) | 1,460 | €6.403 | €6.403 | €6.36 | €6.401 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:USE3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.392 | -0.009 | -0.1% | €6.403 | €6.403 | €6.36 | 1,460 | |
| €6.401 | +0.001 | 0.0% | €6.392 | €6.401 | €6.392 | 5 | |
| €6.40 | +0.061 | +1.0% | €6.40 | €6.40 | €6.40 | 4 | |
| €6.339 | +0.022 | +0.3% | €6.317 | €6.339 | €6.316 | 2 | |
| €6.317 | +0.009 | +0.1% | €6.271 | €6.317 | €6.271 | 1,281 | |
| €6.308 | -0.07 | -1.1% | €6.338 | €6.338 | €6.308 | 50 | |
| €6.378 | -0.044 | -0.7% | €6.416 | €6.416 | €6.378 | 2,001 | |
| €6.422 | +0.01 | +0.2% | €6.425 | €6.425 | €6.422 | 2,000 | |
| €6.412 | -0.045 | -0.7% | €6.485 | €6.485 | €6.412 | 2,006 | |
| €6.457 | -0.015 | -0.2% | €6.447 | €6.457 | €6.447 | 2,005 | |
| €6.472 | +0.022 | +0.3% | €6.461 | €6.472 | €6.461 | 2,004 | |
| €6.45 | -0.081 | -1.2% | €6.454 | €6.454 | €6.45 | 2,003 | |
| €6.531 | +0.105 | +1.6% | €6.531 | €6.531 | €6.531 | 2,002 | |
| €6.426 | +0.143 | +2.3% | €6.434 | €6.434 | €6.42 | 2,000 | |
| €6.283 | -0.125 | -2.0% | €6.431 | €6.431 | €6.283 | 5,000 | |
| €6.408 | +0.041 | +0.6% | €6.392 | €6.408 | €6.392 | 2,003 | |
| €6.367 | -0.102 | -1.6% | €6.429 | €6.429 | €6.367 | 2,002 | |
| €6.469 | +0.049 | +0.8% | €6.469 | €6.469 | €6.469 | 2,001 | |
| €6.42 | +0.018 | +0.3% | €6.399 | €6.42 | €6.39 | 2,000 | |
| €6.402 | -0.135 | -2.1% | €6.473 | €6.473 | €6.402 | 59 | |
| €6.537 | +0.092 | +1.4% | €6.445 | €6.537 | €6.445 | 156 | |
| €6.445 | -0.078 | -1.2% | €6.404 | €6.445 | €6.404 | 155 | |
| €6.523 | +0.003 | 0.0% | €6.523 | €6.523 | €6.523 | 154 | |
| €6.52 | -0.183 | -2.7% | €6.627 | €6.627 | €6.52 | 152 | |
| €6.703 | +0.047 | +0.7% | €6.696 | €6.703 | €6.696 | 151 | |
| €6.656 | -0.073 | -1.1% | €6.709 | €6.709 | €6.656 | 150 | |
| €6.729 | -0.02 | -0.3% | €6.734 | €6.734 | €6.729 | 11,861 | |
| €6.749 | +0.024 | +0.4% | €6.749 | €6.749 | €6.749 | 11,860 | |
| €6.725 | -0.047 | -0.7% | €6.761 | €6.761 | €6.725 | 11,858 | |
| €6.772 | -0.089 | -1.3% | €6.827 | €6.827 | €6.772 | 11,857 | |
| €6.861 | -0.054 | -0.8% | €6.899 | €6.899 | €6.861 | 11,856 | |
| €6.915 | +0.003 | 0.0% | €6.92 | €6.93 | €6.915 | 13,403 | |
| €6.912 | -0.023 | -0.3% | €6.942 | €6.942 | €6.894 | 3,014 | |
| €6.935 | -0.109 | -1.5% | €6.93 | €6.935 | €6.93 | 3,530 | |
| €7.044 | -0.016 | -0.2% | €7.063 | €7.063 | €7.044 | 9 | |
| €7.06 | +0.004 | +0.1% | €7.036 | €7.06 | €7.036 | 8 | |
| €7.056 | -0.124 | -1.7% | €7.075 | €7.08 | €7.056 | 7 | |
| €7.18 | -0.032 | -0.4% | €7.18 | €7.18 | €7.18 | 11,944 | |
| €7.212 | -0.001 | 0.0% | €7.235 | €7.235 | €7.212 | 11,943 | |
| €7.213 | -0.013 | -0.2% | €7.243 | €7.243 | €7.213 | 11,942 | |
| €7.226 | +0.001 | 0.0% | €7.211 | €7.226 | €7.211 | 11,941 | |
| €7.225 | +0.016 | +0.2% | €7.197 | €7.226 | €7.197 | 11,940 | |
| €7.209 | -0.005 | -0.1% | €7.225 | €7.225 | €7.209 | 15,200 | |
| €7.214 | +0.051 | +0.7% | €7.189 | €7.214 | €7.164 | 43,155 | |
| €7.163 | +0.001 | 0.0% | €7.116 | €7.163 | €7.116 | 1,488 | |
| €7.162 | -0.045 | -0.6% | €7.184 | €7.184 | €7.162 | 1,487 | |
| €7.207 | -0.046 | -0.6% | €7.155 | €7.207 | €7.155 | 9,251 | |
| €7.253 | -0.019 | -0.3% | €7.266 | €7.266 | €7.251 | 11,799 | |
| €7.272 | -0.005 | -0.1% | €7.281 | €7.281 | €7.267 | 10,658 | |
| €7.277 | -0.035 | -0.5% | €7.309 | €7.326 | €7.277 | 12,475 | |
| €7.312 | -0.012 | -0.2% | €7.288 | €7.312 | €7.288 | 7,134 | |
| €7.324 | -0.027 | -0.4% | €7.329 | €7.329 | €7.304 | 6,983 | |
| €7.351 | +0.011 | +0.1% | €7.369 | €7.383 | €7.351 | 3,000 | |
| €7.34 | +0.04 | +0.5% | €7.338 | €7.353 | €7.338 | 6,100 | |
| €7.30 | +0.148 | +2.1% | €7.18 | €7.313 | €7.18 | 7,885 | |
| €7.152 | -0.011 | -0.2% | €7.142 | €7.152 | €7.142 | 24,900 | |
| €7.163 | +0.006 | +0.1% | €7.183 | €7.206 | €7.163 | 10,202 | |
| €7.157 | +0.085 | +1.2% | €7.094 | €7.159 | €7.094 | 3,210 | |
| €7.072 | -0.014 | -0.2% | €7.044 | €7.072 | €7.044 | 12,049 | |
| €7.086 | -0.002 | 0.0% | €7.079 | €7.086 | €7.079 | 3,329 | |
| €7.088 | -0.015 | -0.2% | €7.083 | €7.088 | €7.081 | 3,328 | |
| €7.103 | -0.044 | -0.6% | €7.11 | €7.129 | €7.095 | 701 | |
| €7.147 | +0.087 | +1.2% | €7.053 | €7.147 | €7.053 | 4,897 | |
| €7.06 | -0.046 | -0.6% | €7.097 | €7.098 | €7.06 | 2,470 | |
| €7.106 | +0.055 | +0.8% | €7.097 | €7.113 | €7.087 | 15,436 | |
| €7.051 | +0.024 | +0.3% | €7.035 | €7.051 | €7.035 | 111 | |
| €7.027 | +0.034 | +0.5% | €7.067 | €7.074 | €7.027 | 110 |
- Ticker
- Euronext:USE3
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Short USD Long EUR 3x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Short USD Long EUR 3x Daily is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:USE3 · Home listing · This page | Euronext | Netherlands | EUR |
| Euronext:USE3-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Short USD Long EUR 3x Daily.