Stock listing

Euronext:US13-ETFP Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution Action

French listing (Euronext) of Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution · home listing Euronext:US13

Follow Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution into a list and get an email when it puts out news.

Home listing price · EURONEXT:US13

€91.91 EUR +0.62 (+0.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:US13

Past year +2.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €91.74 – €92.05 EURNov 6, 2026
Volume: 84 sharesNov 6, 2026
52-week range: €84.34 – €92.05 EURLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day: €34,220 EURMedian day 107 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:US13 · Home	€91.91 EUR	+0.62 (+0.7%)	84	€91.74	€92.05	€91.74	€91.29	Close on Nov 6, 2026
LSE:U13G	7,667.00p GBX (pence)	+62.00 (+0.8%)	777	7,601.11p	7,667.00p	7,601.11p	7,605.00p	Close on Nov 6, 2026
LSE:US13	$102.42 USD	-0.04 (0.0%)	9,203	$102.46	$102.48	$102.42	$102.46	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:US13 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€91.91	+0.62	+0.7%	€91.74	€92.05	€91.74	84
Thu, Nov 5	€91.29	+0.18	+0.2%	€91.03	€91.29	€91.00	886
Wed, Nov 4	€91.11	-0.21	-0.2%	€90.89	€91.11	€90.77	303
Tue, Nov 3	€91.32	0.00	0.0%	€91.38	€91.44	€91.32	791
Mon, Nov 2	€91.32	-0.24	-0.3%	€91.35	€91.35	€91.10	1,048
Fri, Oct 30	€91.56	+0.10	+0.1%	€91.36	€91.67	€91.30	1,474
Thu, Oct 29	€91.46	+0.05	+0.1%	€91.72	€91.72	€91.46	10
Wed, Oct 28	€91.41	-0.12	-0.1%	€91.64	€91.66	€91.41	161
Tue, Oct 27	€91.53	+0.31	+0.3%	€91.50	€91.54	€91.50	529
Mon, Oct 26	€91.22	+0.12	+0.1%	€91.28	€91.28	€91.22	195
Fri, Oct 23	€91.10	+0.06	+0.1%	€91.10	€91.10	€91.08	66
Thu, Oct 22	€91.04	+0.39	+0.4%	€91.08	€91.08	€91.00	116
Wed, Oct 21	€90.65	+0.04	0.0%	€90.72	€90.72	€90.65	228
Tue, Oct 20	€90.61	+0.09	+0.1%	€90.78	€90.78	€90.59	172
Mon, Oct 19	€90.52	0.00	0.0%	€90.52	€90.52	€90.52	442
Fri, Oct 16	€90.52	-0.28	-0.3%	€90.63	€90.63	€90.48	441
Thu, Oct 15	€90.80	-0.52	-0.6%	€90.86	€90.86	€90.71	686
Wed, Oct 14	€91.32	+0.55	+0.6%	€90.81	€91.32	€90.81	121
Tue, Oct 13	€90.77	-0.18	-0.2%	€90.91	€90.92	€90.77	10
Mon, Oct 12	€90.95	+0.22	+0.2%	€90.74	€90.95	€90.74	1,252
Fri, Oct 9	€90.73	+0.07	+0.1%	€90.50	€90.73	€90.50	49
Thu, Oct 8	€90.66	-0.12	-0.1%	€90.83	€90.85	€90.66	1,202
Wed, Oct 7	€90.78	+0.64	+0.7%	€90.73	€90.78	€90.73	19
Tue, Oct 6	€90.14	-0.31	-0.3%	€90.50	€90.50	€90.14	72
Mon, Oct 5	€90.45	+0.33	+0.4%	€90.70	€90.70	€90.45	808
Fri, Oct 2	€90.12	-0.04	0.0%	€90.29	€90.29	€90.12	59
Thu, Oct 1	€90.16	+0.91	+1.0%	€89.75	€90.16	€89.75	75
Wed, Sep 30	€89.25	+0.24	+0.3%	€89.31	€89.31	€89.24	85
Tue, Sep 29	€89.01	0.00	0.0%	€89.01	€89.01	€89.01	204
Mon, Sep 28	€89.01	+0.13	+0.1%	€89.02	€89.02	€89.01	203
Fri, Sep 25	€88.88	-0.20	-0.2%	€88.95	€88.95	€88.88	77
Thu, Sep 24	€89.08	+0.17	+0.2%	€88.88	€89.08	€88.88	40
Wed, Sep 23	€88.91	+0.25	+0.3%	€88.85	€88.91	€88.85	60
Tue, Sep 22	€88.66	+0.22	+0.2%	€88.56	€88.66	€88.56	107
Mon, Sep 21	€88.44	+0.01	0.0%	€88.40	€88.44	€88.39	105
Fri, Sep 18	€88.43	+0.03	0.0%	€88.41	€88.44	€88.41	13
Thu, Sep 17	€88.40	+0.42	+0.5%	€88.40	€88.40	€88.40	235
Wed, Sep 16	€87.98	0.00	0.0%	€87.98	€87.98	€87.98	2,399
Tue, Sep 15	€87.98	0.00	0.0%	€87.98	€87.98	€87.98	2,398
Mon, Sep 14	€87.98	+0.44	+0.5%	€87.92	€88.10	€87.92	2,397
Fri, Sep 11	€87.54	-0.11	-0.1%	€87.65	€87.76	€87.50	2,862
Thu, Sep 10	€87.65	0.00	0.0%	€87.65	€87.65	€87.65	97
Wed, Sep 9	€87.65	0.00	0.0%	€87.65	€87.65	€87.65	96
Tue, Sep 8	€87.65	-0.06	-0.1%	€87.72	€87.84	€87.65	95
Mon, Sep 7	€87.71	0.00	0.0%	€87.71	€87.71	€87.71	69
Fri, Sep 4	€87.71	-0.04	0.0%	€87.75	€87.75	€87.71	68
Thu, Sep 3	€87.75	-0.10	-0.1%	€87.87	€87.87	€87.75	128
Wed, Sep 2	€87.85	-0.02	0.0%	€87.90	€87.90	€87.85	6
Tue, Sep 1	€87.87	+0.14	+0.2%	€87.84	€87.95	€87.84	709
Mon, Aug 31	€87.73	+0.11	+0.1%	€87.88	€87.88	€87.73	10
Fri, Aug 28	€87.62	0.00	0.0%	€87.62	€87.62	€87.62	239
Thu, Aug 27	€87.62	+0.01	0.0%	€87.55	€87.64	€87.55	238
Wed, Aug 26	€87.61	+0.20	+0.2%	€87.47	€87.61	€87.47	182
Tue, Aug 25	€87.41	0.00	0.0%	€87.41	€87.41	€87.41	95
Mon, Aug 24	€87.41	+0.07	+0.1%	€87.49	€87.49	€87.41	59
Fri, Aug 21	€87.34	0.00	0.0%	€87.34	€87.34	€87.34	106
Thu, Aug 20	€87.34	-0.77	-0.9%	€87.18	€87.34	€87.18	105
Wed, Aug 19	€88.11	0.00	0.0%	€88.11	€88.11	€88.11	93
Tue, Aug 18	€88.11	+0.04	0.0%	€88.12	€88.12	€88.09	92
Mon, Aug 17	€88.07	-0.06	-0.1%	€88.00	€88.07	€88.00	28
Fri, Aug 14	€88.13	-0.34	-0.4%	€88.32	€88.32	€88.13	147
Thu, Aug 13	€88.47	+0.21	+0.2%	€88.51	€88.52	€88.47	62
Wed, Aug 12	€88.26	0.00	0.0%	€88.26	€88.26	€88.26	57
Tue, Aug 11	€88.26	+0.13	+0.1%	€88.28	€88.28	€88.26	56
Mon, Aug 10	€88.13	0.00	0.0%	€88.13	€88.13	€88.13	170
Fri, Aug 7	€88.13	-0.04	0.0%	€88.35	€88.35	€88.10	169
Thu, Aug 6	€88.17	0.00	0.0%	€88.17	€88.17	€88.17	17

Ticker: Euronext:US13-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution is listed

Listing	Exchange	Country	Currency
Euronext:US13 · Home listing	Euronext	France	EUR
LSE:U13G	LSE	United Kingdom	GBX
LSE:US13	LSE	United Kingdom	USD
Euronext:US13-ETFP · This page	Euronext	France	EUR
SIX Swiss:LYUS13.USD	SIX Swiss	Switzerland	USD