Stock listing

Euronext:UPR Uniphar PLC Share Price

Home listing (Euronext) of Uniphar PLC

Follow Uniphar PLC into a list and get an email when it puts out news.

Share price · EURONEXT:UPR

€3.98 EUR -0.06 (-1.5%)

Close on Oct 30, 2026

Past year +3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.94 – €4.05 EUROct 30, 2026
Volume
249,528 sharesOct 30, 2026
Market cap
€1.03B EURAt the close on Oct 30, 2026 · price × 259.6M shares outstanding
52-week range
€3.38 – €4.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.35M EURMedian day 243,664 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Uniphar PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:UPR · Home€3.98 EUR-0.06 (-1.5%)249,528€3.97€4.05€3.935€4.04Close on Oct 30, 2026
LSE:UPR334.00p GBX (pence)0.00 (0.0%)23,675332.61p338.00p332.22p334.00pClose on Oct 27, 2026
Frankfurt:0NR€3.935 EUR-0.055 (-1.4%)—€3.955€4.00€3.935€3.99Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:UPR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.98-0.06-1.5%€3.97€4.05€3.935249,528
€4.04-0.01-0.2%€3.945€4.10€3.945175,550
€4.05+0.05+1.2%€3.99€4.08€3.98202,648
€4.00+0.02+0.5%€3.97€4.03€3.93569,728
€3.98+0.03+0.8%€3.90€4.02€3.9067,921
€3.95+0.005+0.1%€3.90€4.005€3.9094,775
€3.945-0.015-0.4%€3.995€3.995€3.93327,218
€3.960.000.0%€4.01€4.02€3.94788,927
€3.96+0.03+0.8%€3.945€3.975€3.90654,056
€3.93-0.07-1.7%€3.98€4.00€3.92446,454
€4.00-0.015-0.4%€4.02€4.04€3.97301,363
€4.015+0.055+1.4%€3.91€4.105€3.91345,389
€3.96+0.02+0.5%€3.96€4.015€3.94104,130
€3.94-0.025-0.6%€3.995€4.025€3.905441,793
€3.965+0.125+3.3%€3.92€3.975€3.865218,728
€3.84-0.115-2.9%€4.00€4.015€3.84321,689
€3.955-0.045-1.1%€4.05€4.05€3.94363,081
€4.00-0.075-1.8%€4.025€4.075€3.975157,056
€4.075+0.11+2.8%€4.00€4.105€4.00242,425
€3.965+0.035+0.9%€3.97€3.985€3.90171,951
€3.93-0.05-1.3%€3.98€4.035€3.905180,419
€3.98-0.08-2.0%€4.17€4.17€3.98778,967
€4.06+0.01+0.2%€4.17€4.17€4.04661,520
€4.05+0.12+3.1%€4.13€4.135€3.921,216,348
€3.93-0.015-0.4%€3.98€4.015€3.92167,974
€3.945+0.005+0.1%€4.165€4.165€3.94267,971
€3.94-0.085-2.1%€4.025€4.025€3.94243,664
€4.025-0.09-2.2%€4.10€4.17€4.0251,400,974
€4.115+0.06+1.5%€4.11€4.145€4.07371,984
€4.055+0.04+1.0%€4.04€4.11€4.00375,467
€4.015-0.025-0.6%€4.04€4.075€3.985756,606
€4.04-0.01-0.2%€4.14€4.14€4.00757,597
€4.05+0.02+0.5%€4.11€4.11€4.03596,776
€4.03+0.03+0.8%€4.07€4.11€4.00572,947
€4.00+0.10+2.6%€4.11€4.11€3.92830,893
€3.90-0.05-1.3%€4.11€4.11€3.86185,692
€3.95-0.10-2.5%€4.00€4.075€3.901,006,270
€4.05-0.075-1.8%€4.13€4.13€4.00311,079
€4.125-0.065-1.6%€4.29€4.31€4.125171,779
€4.190.000.0%€4.19€4.19€4.19106,644
€4.19+0.025+0.6%€4.14€4.21€4.1458,076
€4.165-0.015-0.4%€4.105€4.215€4.10570,517
€4.18-0.09-2.1%€4.20€4.26€4.07225,219
€4.27+0.025+0.6%€4.24€4.285€4.195266,407
€4.245-0.055-1.3%€4.305€4.32€4.245587,016
€4.30+0.04+0.9%€4.27€4.365€4.25491,313
€4.26-0.03-0.7%€4.25€4.305€4.2541,353
€4.29-0.02-0.5%€4.25€4.35€4.25331,744
€4.31+0.08+1.9%€4.24€4.33€4.235149,225
€4.23+0.035+0.8%€4.10€4.25€4.10208,928
€4.195+0.055+1.3%€4.20€4.235€4.115107,890
€4.14+0.025+0.6%€4.36€4.36€4.1285,147
€4.115-0.07-1.7%€4.18€4.205€4.115253,988
€4.185-0.055-1.3%€4.36€4.36€4.1798,941
€4.24-0.05-1.2%€4.19€4.315€4.1933,149
€4.290.000.0%€4.20€4.33€4.2068,372
€4.29-0.01-0.2%€4.25€4.36€4.25141,321
€4.30+0.03+0.7%€4.165€4.325€4.165147,504
€4.27-0.005-0.1%€4.185€4.33€4.185115,209
€4.275+0.01+0.2%€4.46€4.46€4.22171,187
€4.265+0.015+0.4%€4.205€4.275€4.205171,778
€4.25-0.015-0.4%€4.15€4.32€4.15117,336
€4.265+0.07+1.7%€4.145€4.265€4.145417,186
€4.195-0.045-1.1%€4.25€4.26€4.175267,690
€4.24-0.01-0.2%€4.50€4.50€4.205181,919
€4.250.000.0%€4.345€4.37€4.25400,060
€4.25+0.01+0.2%€4.16€4.325€4.16379,131
Ticker
Euronext:UPR
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Results (uniphar plc june 2026 interim results final pdf)

Sep 8, 2026

Closed €4.13 (-1.6%) on Sep 8, 2026

Results of AGM (2026 agm results rns)

May 8, 2026

Closed €4.30 (-0.1%) on May 8, 2026

AGM Statement (agm chairman statement rns 2026)

May 7, 2026

Closed €4.30 (-0.8%) on May 7, 2026

AGM Presentation (uniphar 2026 agm presentation)

May 7, 2026

Closed €4.30 (-0.8%) on May 7, 2026

Results (uniphar plc 2025 preliminary results)

Feb 24, 2026

Closed €4.03 (+0.9%) on Feb 24, 2026

2025 Trading Update (upr full year trading update and notice of results final)

Jan 27, 2026

Closed €4.09 (+13.9%) on Jan 27, 2026

H1 25 Trading Update

Jul 29, 2025

AGM Results

May 8, 2025

Results

Sep 3, 2024

Update Statement on the 2022 AGM results

Nov 10, 2022

All Uniphar PLC news

Decks

Uniphar PLC on 6ix

Sector
Health care
Industry
Health care services
News releases
6 in the last 12 months · 11 in all · newest Sep 8, 2026 · oldest 2022
Decks
12 decks · latest Sep 8, 2026

Where Uniphar PLC is listed

ListingExchangeCountryCurrency
Euronext:UPR · Home listing · This pageEuronextIrelandEUR
LSE:UPRLSEUnited KingdomGBX
gettex:0NRgettexGermanyEUR
LS Exchange:A2PNWJLS ExchangeGermanyEUR
Lang & Schwarz:A2PNWJLang & SchwarzGermanyEUR
Frankfurt:0NRFrankfurtGermanyEUR
Stuttgart:0NRStuttgartGermanyEUR
Munich:0NRMunichGermanyEUR
Turquoise:UPRITurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Uniphar PLC.