Stock listing
Euronext:UPAB iShares S&P 500 Paris-Aligned Climate UCITS ETF Aandeel
Home listing (Euronext) of iShares S&P 500 Paris-Aligned Climate UCITS ETF
Follow iShares S&P 500 Paris-Aligned Climate UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:UPAB
$9.57 USD +0.14 (+1.5%)
Close on Nov 4, 2026
- Day range
- $9.39 – $9.57 USDNov 4, 2026
- Volume
- 203 sharesNov 4, 2026
- Traded on an average day
- $96,996 USDMedian day 2,738 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:UPAB · Home | $9.574 USD | +0.139 (+1.5%) | 203 | $9.39 | $9.574 | $9.39 | $9.435 | Close on Nov 4, 2026 |
| Xetra:UQAB | €8.584 EUR | +0.108 (+1.3%) | 11,742 | €8.523 | €8.584 | €8.523 | €8.476 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:UPAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.574 | +0.139 | +1.5% | $9.39 | $9.574 | $9.39 | 203 | |
| $9.435 | -0.058 | -0.6% | $9.393 | $9.435 | $9.393 | 60,712 | |
| $9.493 | +0.059 | +0.6% | $9.452 | $9.526 | $9.45 | 1,114 | |
| $9.434 | -0.102 | -1.1% | $9.488 | $9.488 | $9.434 | 5,193 | |
| $9.536 | -0.034 | -0.4% | $9.525 | $9.559 | $9.525 | 1,227 | |
| $9.57 | +0.005 | +0.1% | $9.566 | $9.57 | $9.565 | 1,568 | |
| $9.565 | +0.054 | +0.6% | $9.505 | $9.565 | $9.505 | 402 | |
| $9.511 | +0.024 | +0.3% | $9.46 | $9.511 | $9.46 | 3,131 | |
| $9.487 | -0.04 | -0.4% | $9.518 | $9.518 | $9.454 | 17,159 | |
| $9.527 | -0.05 | -0.5% | $9.495 | $9.527 | $9.495 | 4 | |
| $9.577 | +0.017 | +0.2% | $9.562 | $9.577 | $9.547 | 115 | |
| $9.56 | +0.006 | +0.1% | $9.525 | $9.588 | $9.50 | 4,781 | |
| $9.554 | +0.004 | 0.0% | $9.541 | $9.554 | $9.51 | 360 | |
| $9.55 | -0.033 | -0.3% | $9.606 | $9.621 | $9.55 | 26,153 | |
| $9.583 | +0.03 | +0.3% | $9.485 | $9.583 | $9.485 | 5,669 | |
| $9.553 | -0.036 | -0.4% | $9.632 | $9.647 | $9.553 | 3,652 | |
| $9.589 | -0.03 | -0.3% | $9.61 | $9.625 | $9.589 | 177 | |
| $9.619 | +0.009 | +0.1% | $9.651 | $9.651 | $9.619 | 502 | |
| $9.61 | +0.044 | +0.5% | $9.60 | $9.619 | $9.60 | 652 | |
| $9.566 | -0.01 | -0.1% | $9.573 | $9.591 | $9.565 | 1,018 | |
| $9.576 | -0.071 | -0.7% | $9.618 | $9.618 | $9.554 | 76,978 | |
| $9.647 | +0.107 | +1.1% | $9.582 | $9.647 | $9.582 | 8,902 | |
| $9.54 | +0.06 | +0.6% | $9.482 | $9.541 | $9.48 | 808 | |
| $9.48 | +0.086 | +0.9% | $9.45 | $9.519 | $9.45 | 646 | |
| $9.394 | -0.096 | -1.0% | $9.458 | $9.458 | $9.385 | 30,595 | |
| $9.49 | +0.074 | +0.8% | $9.468 | $9.494 | $9.468 | 93,983 | |
| $9.416 | -0.022 | -0.2% | $9.461 | $9.461 | $9.416 | 270 | |
| $9.438 | +0.039 | +0.4% | $9.478 | $9.479 | $9.438 | 593 | |
| $9.399 | 0.00 | 0.0% | $9.399 | $9.399 | $9.399 | 545 | |
| $9.399 | -0.067 | -0.7% | $9.415 | $9.439 | $9.391 | 545 | |
| $9.466 | -0.063 | -0.7% | $9.549 | $9.549 | $9.461 | 25,082 | |
| $9.529 | +0.044 | +0.5% | $9.529 | $9.55 | $9.503 | 1,315 | |
| $9.485 | +0.107 | +1.1% | $9.449 | $9.485 | $9.442 | 1,430 | |
| $9.378 | -0.011 | -0.1% | $9.425 | $9.425 | $9.378 | 2,539 | |
| $9.389 | +0.022 | +0.2% | $9.362 | $9.389 | $9.362 | 213 | |
| $9.367 | +0.025 | +0.3% | $9.364 | $9.367 | $9.341 | 28,931 | |
| $9.342 | -0.048 | -0.5% | $9.365 | $9.37 | $9.342 | 111 | |
| $9.39 | -0.039 | -0.4% | $9.344 | $9.39 | $9.344 | 3,816 | |
| $9.429 | +0.086 | +0.9% | $9.367 | $9.429 | $9.367 | 7,152 | |
| $9.343 | -0.039 | -0.4% | $9.404 | $9.411 | $9.325 | 812 | |
| $9.382 | -0.093 | -1.0% | $9.471 | $9.471 | $9.382 | 1,183 | |
| $9.475 | -0.037 | -0.4% | $9.506 | $9.513 | $9.464 | 1,013 | |
| $9.512 | -0.022 | -0.2% | $9.546 | $9.553 | $9.512 | 109 | |
| $9.534 | -0.054 | -0.6% | $9.60 | $9.601 | $9.534 | 6,806 | |
| $9.588 | +0.082 | +0.9% | $9.504 | $9.588 | $9.493 | 1,444 | |
| $9.506 | +0.026 | +0.3% | $9.463 | $9.509 | $9.463 | 3,047 | |
| $9.48 | -0.052 | -0.5% | $9.548 | $9.549 | $9.477 | 158,783 | |
| $9.532 | -0.111 | -1.2% | $9.55 | $9.557 | $9.532 | 4,334 | |
| $9.643 | +0.059 | +0.6% | $9.595 | $9.643 | $9.586 | 3,700 | |
| $9.584 | +0.098 | +1.0% | $9.55 | $9.584 | $9.536 | 3,901 | |
| $9.486 | -0.015 | -0.2% | $9.511 | $9.511 | $9.486 | 3,593 | |
| $9.501 | +0.018 | +0.2% | $9.507 | $9.529 | $9.485 | 9,539 | |
| $9.483 | -0.017 | -0.2% | $9.488 | $9.49 | $9.473 | 6,386 | |
| $9.50 | +0.02 | +0.2% | $9.458 | $9.508 | $9.458 | 6,289 | |
| $9.48 | -0.038 | -0.4% | $9.468 | $9.48 | $9.447 | 3,606 | |
| $9.518 | +0.074 | +0.8% | $9.437 | $9.52 | $9.431 | 3,878 | |
| $9.444 | -0.074 | -0.8% | $9.45 | $9.46 | $9.423 | 3,051 | |
| $9.518 | -0.018 | -0.2% | $9.55 | $9.551 | $9.516 | 27,632 | |
| $9.536 | +0.003 | 0.0% | $9.58 | $9.586 | $9.536 | 3,072 | |
| $9.533 | +0.039 | +0.4% | $9.52 | $9.561 | $9.52 | 2,738 | |
| $9.494 | +0.002 | 0.0% | $9.496 | $9.509 | $9.494 | 1,370 | |
| $9.492 | -0.033 | -0.3% | $9.514 | $9.519 | $9.492 | 744 | |
| $9.525 | -0.019 | -0.2% | $9.541 | $9.548 | $9.525 | 147 | |
| $9.544 | +0.086 | +0.9% | $9.476 | $9.544 | $9.476 | 15 | |
| $9.458 | -0.043 | -0.5% | $9.492 | $9.50 | $9.458 | 111 | |
| $9.501 | +0.065 | +0.7% | $9.537 | $9.558 | $9.50 | 2,811 | |
| $9.436 | +0.141 | +1.5% | $9.333 | $9.436 | $9.333 | 6,461 |
- Ticker
- Euronext:UPAB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares S&P 500 Paris-Aligned Climate UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P 500 Paris-Aligned Climate UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:UPAB · Home listing · This page | Euronext | Netherlands | USD |
| Xetra:UQAB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares S&P 500 Paris-Aligned Climate UCITS ETF.