Stock listing

Euronext:UIGB UTI India Sovereign Bond UCITS ETF USD Aandeel

Follow UTI India Sovereign Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:UIGB

$10.06 USD +0.05 (+0.5%)

Close on Nov 4, 2026

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: $10.00 – $10.06 USDNov 4, 2026
Traded on an average day: $0 USDMedian day 0 shares · 67 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:UIGB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$10.06	+0.049	+0.5%	$9.998	$10.06	$9.998
Tue, Nov 3	$10.01	+0.007	+0.1%	$9.935	$10.01	$9.935
Mon, Nov 2	$10.00	+0.076	+0.8%	$9.935	$10.00	$9.935
Fri, Oct 30	$9.927	+0.043	+0.4%	$9.926	$9.927	$9.926
Thu, Oct 29	$9.884	+0.013	+0.1%	$9.866	$9.884	$9.866
Wed, Oct 28	$9.871	-0.019	-0.2%	$9.875	$9.875	$9.871
Tue, Oct 27	$9.89	+0.013	+0.1%	$9.875	$9.89	$9.875
Mon, Oct 26	$9.877	-0.024	-0.2%	$9.897	$9.897	$9.877
Fri, Oct 23	$9.901	-0.024	-0.2%	$9.897	$9.901	$9.897
Thu, Oct 22	$9.925	-0.047	-0.5%	$9.913	$9.925	$9.913
Wed, Oct 21	$9.972	+0.029	+0.3%	$9.94	$9.972	$9.94
Tue, Oct 20	$9.943	+0.02	+0.2%	$9.94	$9.943	$9.94
Mon, Oct 19	$9.923	-0.033	-0.3%	$9.94	$9.94	$9.923
Fri, Oct 16	$9.956	+0.001	0.0%	$9.94	$9.956	$9.94
Thu, Oct 15	$9.955	+0.016	+0.2%	$9.893	$9.955	$9.893
Wed, Oct 14	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Oct 13	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Oct 12	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Oct 9	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Oct 8	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Oct 7	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Oct 6	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Oct 5	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Oct 2	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Oct 1	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Sep 30	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Sep 29	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Sep 28	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Sep 25	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Sep 24	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Sep 23	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Sep 22	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Sep 21	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Sep 18	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Sep 17	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Sep 16	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Sep 15	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Sep 14	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Sep 11	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Sep 10	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Sep 9	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Sep 8	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Sep 7	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Sep 4	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Sep 3	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Sep 2	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Sep 1	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Aug 31	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Aug 28	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Aug 27	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Aug 26	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Aug 25	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Aug 24	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Aug 21	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Aug 20	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Aug 19	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Aug 18	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Aug 17	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Aug 14	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Aug 13	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Aug 12	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Aug 11	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Mon, Aug 10	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Fri, Aug 7	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Thu, Aug 6	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Wed, Aug 5	$9.939	0.00	0.0%	$9.939	$9.939	$9.939
Tue, Aug 4	$9.939	0.00	0.0%	$9.939	$9.939	$9.939

Ticker: Euronext:UIGB
Asset type: ETF
Exchange: Euronext
Currency: USD

UTI India Sovereign Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)