Stock listing
Euronext:UEDD iShares USD UltraShort Bond ESG SRI UCITS ETF USD Aandeel
Follow iShares USD UltraShort Bond ESG SRI UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:UEDD
$5.03 USD +0.00 (+0.0%)
Close on Nov 6, 2026
- Day range
- $5.02 – $5.03 USDNov 6, 2026
- Volume
- 3,399 sharesNov 6, 2026
- 52-week range
- $4.99 – $5.12 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- $10,733 USDMedian day 833 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:UEDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.025 | +0.002 | 0.0% | $5.024 | $5.025 | $5.024 | 3,399 | |
| $5.023 | +0.009 | +0.2% | $5.024 | $5.027 | $5.023 | 3,399 | |
| $5.014 | -0.006 | -0.1% | $5.039 | $5.039 | $5.014 | 2,115 | |
| $5.02 | 0.00 | 0.0% | $4.986 | $5.02 | $4.986 | 850 | |
| $5.02 | 0.00 | 0.0% | $5.021 | $5.021 | $5.02 | 402 | |
| $5.02 | +0.008 | +0.2% | $5.019 | $5.02 | $5.013 | 816 | |
| $5.012 | -0.005 | -0.1% | $5.023 | $5.023 | $5.012 | 42,502 | |
| $5.017 | 0.00 | 0.0% | $5.017 | $5.017 | $5.017 | 280 | |
| $5.017 | -0.001 | 0.0% | $5.032 | $5.032 | $5.017 | 553 | |
| $5.018 | +0.001 | 0.0% | $5.032 | $5.032 | $5.018 | 965 | |
| $5.017 | +0.01 | +0.2% | $5.02 | $5.02 | $5.017 | 44 | |
| $5.007 | -0.006 | -0.1% | $5.008 | $5.008 | $5.007 | 1,262 | |
| $5.013 | +0.001 | 0.0% | $5.012 | $5.013 | $5.012 | 56 | |
| $5.012 | -0.001 | 0.0% | $5.004 | $5.016 | $5.004 | 429 | |
| $5.013 | +0.003 | +0.1% | $5.014 | $5.014 | $5.013 | 558 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 7,503 | |
| $5.01 | +0.002 | 0.0% | $5.014 | $5.014 | $5.007 | 7,503 | |
| $5.008 | -0.001 | 0.0% | $5.012 | $5.012 | $5.008 | 2,360 | |
| $5.009 | 0.00 | 0.0% | $5.009 | $5.014 | $5.009 | 7,845 | |
| $5.009 | 0.00 | 0.0% | $5.009 | $5.009 | $5.009 | 63 | |
| $5.009 | +0.002 | 0.0% | $5.007 | $5.009 | $5.007 | 62 | |
| $5.007 | 0.00 | 0.0% | $5.001 | $5.007 | $5.001 | 1,000 | |
| $5.007 | +0.003 | +0.1% | $5.044 | $5.044 | $5.007 | 140 | |
| $5.004 | -0.002 | 0.0% | $5.021 | $5.021 | $5.004 | 2,138 | |
| $5.006 | +0.006 | +0.1% | $5.041 | $5.041 | $5.006 | 214 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 68 | |
| $5.00 | 0.00 | 0.0% | $5.002 | $5.02 | $5.00 | 68 | |
| $5.00 | -0.005 | -0.1% | $5.00 | $5.00 | $5.00 | 1,632 | |
| $5.005 | +0.002 | 0.0% | $4.998 | $5.005 | $4.998 | 3,808 | |
| $5.003 | +0.007 | +0.1% | $4.998 | $5.019 | $4.998 | 23 | |
| $4.996 | 0.00 | 0.0% | $4.996 | $4.996 | $4.996 | 1,916 | |
| $4.996 | 0.00 | 0.0% | $4.996 | $4.996 | $4.996 | 1,916 | |
| $4.996 | -0.004 | -0.1% | $4.996 | $4.996 | $4.996 | 1,916 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 27 | |
| $5.00 | +0.00 | 0.0% | $5.00 | $5.00 | $4.998 | 27 | |
| $5.00 | +0.006 | +0.1% | $5.004 | $5.004 | $4.996 | 1,078 | |
| $4.994 | -0.052 | -1.0% | $5.001 | $5.003 | $4.994 | 2,136 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 0 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 0 | |
| $5.046 | 0.00 | 0.0% | $5.041 | $5.084 | $5.041 | 14 | |
| $5.046 | +0.004 | +0.1% | $5.048 | $5.05 | $5.046 | 1,250 | |
| $5.042 | -0.003 | -0.1% | $5.063 | $5.063 | $5.042 | 1,583 | |
| $5.045 | +0.003 | +0.1% | $5.04 | $5.049 | $5.04 | 10 | |
| $5.042 | +0.001 | 0.0% | $5.044 | $5.045 | $5.042 | 3 | |
| $5.041 | -0.002 | 0.0% | $5.045 | $5.045 | $5.041 | 1,422 | |
| $5.043 | -0.002 | 0.0% | $5.048 | $5.048 | $5.043 | 11 | |
| $5.045 | +0.004 | +0.1% | $5.042 | $5.045 | $5.042 | 180 | |
| $5.041 | -0.001 | 0.0% | $5.048 | $5.048 | $5.041 | 1,280 | |
| $5.042 | +0.001 | 0.0% | $5.04 | $5.044 | $5.04 | 7,638 | |
| $5.041 | +0.004 | +0.1% | $5.052 | $5.052 | $5.041 | 27 | |
| $5.037 | -0.002 | 0.0% | $5.039 | $5.039 | $5.037 | 1,462 | |
| $5.039 | -0.001 | 0.0% | $5.04 | $5.042 | $5.039 | 127 | |
| $5.04 | +0.006 | +0.1% | $5.037 | $5.044 | $5.037 | 1 | |
| $5.034 | -0.003 | -0.1% | $5.045 | $5.045 | $5.034 | 1,686 | |
| $5.037 | +0.005 | +0.1% | $5.035 | $5.037 | $5.034 | 12 | |
| $5.032 | -0.001 | 0.0% | $5.036 | $5.042 | $5.032 | 3,758 | |
| $5.033 | -0.002 | 0.0% | $5.04 | $5.04 | $5.03 | 5,652 | |
| $5.035 | +0.003 | +0.1% | $5.069 | $5.069 | $5.035 | 3 | |
| $5.032 | +0.005 | +0.1% | $5.031 | $5.035 | $5.031 | 12 | |
| $5.027 | -0.004 | -0.1% | $5.034 | $5.035 | $5.027 | 1,177 |
- Ticker
- Euronext:UEDD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares USD UltraShort Bond ESG SRI UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD UltraShort Bond ESG SRI UCITS ETF USD.