Stock listing
Euronext:UCTD iShares MSCI USA Climate Transition Aware UCITS ETF USD Aandeel
Dutch listing (Euronext) of iShares MSCI USA Climate Transition Aware UCITS ETF USD · home listing LSE:UCTD
Follow iShares MSCI USA Climate Transition Aware UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:UCTD
£5.18 GBP -0.04 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UCTD · Data provided by Twelve Data
- Day range
- £5.18 – £5.18 GBPNov 3, 2026
- 52-week range
- £4.37 – £5.43 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £4,580 GBPMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UCTD · Home | £5.178 GBP | -0.041 (-0.8%) | — | £5.178 | £5.178 | £5.178 | £5.219 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:UCTD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.178 | -0.041 | -0.8% | £5.178 | £5.178 | £5.178 | 0 | |
| £5.219 | +0.011 | +0.2% | £5.219 | £5.219 | £5.219 | 0 | |
| £5.208 | -0.09 | -1.7% | £5.208 | £5.208 | £5.208 | 0 | |
| £5.299 | -0.04 | -0.7% | £5.299 | £5.299 | £5.299 | 0 | |
| £5.338 | -0.004 | -0.1% | £5.338 | £5.338 | £5.338 | 0 | |
| £5.342 | +0.047 | +0.9% | £5.342 | £5.342 | £5.342 | 0 | |
| £5.295 | +0.024 | +0.5% | £5.295 | £5.295 | £5.295 | 0 | |
| £5.271 | -0.018 | -0.3% | £5.271 | £5.271 | £5.271 | 0 | |
| £5.289 | -0.043 | -0.8% | £5.289 | £5.289 | £5.289 | 0 | |
| £5.332 | +0.011 | +0.2% | £5.332 | £5.332 | £5.332 | 0 | |
| £5.321 | -0.026 | -0.5% | £5.321 | £5.321 | £5.321 | 0 | |
| £5.346 | +0.017 | +0.3% | £5.346 | £5.346 | £5.346 | 0 | |
| £5.329 | -0.051 | -0.9% | £5.329 | £5.329 | £5.329 | 0 | |
| £5.38 | -0.05 | -0.9% | £5.38 | £5.38 | £5.38 | 0 | |
| £5.43 | +0.011 | +0.2% | £5.43 | £5.43 | £5.43 | 0 | |
| £5.419 | -0.015 | -0.3% | £5.419 | £5.419 | £5.419 | 0 | |
| £5.434 | +0.019 | +0.4% | £5.434 | £5.434 | £5.434 | 0 | |
| £5.415 | +0.016 | +0.3% | £5.415 | £5.415 | £5.415 | 0 | |
| £5.399 | -0.003 | -0.1% | £5.399 | £5.399 | £5.399 | 0 | |
| £5.402 | -0.01 | -0.2% | £5.402 | £5.402 | £5.402 | 0 | |
| £5.412 | +0.032 | +0.6% | £5.412 | £5.412 | £5.412 | 0 | |
| £5.38 | +0.032 | +0.6% | £5.38 | £5.38 | £5.38 | 0 | |
| £5.348 | +0.046 | +0.9% | £5.348 | £5.348 | £5.348 | 0 | |
| £5.302 | -0.031 | -0.6% | £5.302 | £5.302 | £5.302 | 0 | |
| £5.333 | +0.019 | +0.3% | £5.296 | £5.333 | £5.296 | 1,690 | |
| £5.315 | -0.008 | -0.1% | £5.335 | £5.337 | £5.315 | 8,770 | |
| £5.322 | -0.026 | -0.5% | £5.335 | £5.335 | £5.322 | 1,680 | |
| £5.349 | +0.028 | +0.5% | £5.349 | £5.349 | £5.349 | 0 | |
| £5.321 | -0.015 | -0.3% | £5.321 | £5.321 | £5.321 | 0 | |
| £5.336 | 0.00 | 0.0% | £5.336 | £5.336 | £5.336 | 0 | |
| £5.336 | +0.043 | +0.8% | £5.34 | £5.341 | £5.336 | 6,760 | |
| £5.292 | +0.07 | +1.3% | £5.261 | £5.292 | £5.261 | 3,440 | |
| £5.222 | -0.013 | -0.3% | £5.222 | £5.222 | £5.222 | 0 | |
| £5.236 | +0.048 | +0.9% | £5.208 | £5.236 | £5.208 | 7,000 | |
| £5.188 | +0.042 | +0.8% | £5.188 | £5.188 | £5.188 | 0 | |
| £5.146 | -0.019 | -0.4% | £5.169 | £5.169 | £5.146 | 1,730 | |
| £5.166 | -0.015 | -0.3% | £5.166 | £5.166 | £5.166 | 0 | |
| £5.181 | +0.048 | +0.9% | £5.159 | £5.181 | £5.159 | 1,760 | |
| £5.133 | -0.007 | -0.1% | £5.133 | £5.133 | £5.133 | 0 | |
| £5.14 | -0.043 | -0.8% | £5.14 | £5.14 | £5.14 | 0 | |
| £5.183 | -0.013 | -0.3% | £5.183 | £5.183 | £5.183 | 0 | |
| £5.196 | -0.018 | -0.3% | £5.208 | £5.208 | £5.196 | 1,730 | |
| £5.214 | -0.034 | -0.6% | £5.214 | £5.214 | £5.214 | 0 | |
| £5.247 | +0.048 | +0.9% | £5.224 | £5.247 | £5.224 | 1,740 | |
| £5.199 | +0.03 | +0.6% | £5.199 | £5.199 | £5.199 | 0 | |
| £5.169 | -0.077 | -1.5% | £5.169 | £5.169 | £5.169 | 0 | |
| £5.246 | +0.045 | +0.9% | £5.246 | £5.246 | £5.246 | 0 | |
| £5.201 | +0.036 | +0.7% | £5.201 | £5.201 | £5.201 | 0 | |
| £5.165 | +0.024 | +0.5% | £5.165 | £5.165 | £5.165 | 0 | |
| £5.142 | +0.012 | +0.2% | £5.138 | £5.142 | £5.138 | 1,750 | |
| £5.13 | -0.006 | -0.1% | £5.126 | £5.13 | £5.126 | 1,760 | |
| £5.136 | -0.003 | -0.1% | £5.136 | £5.136 | £5.136 | 0 | |
| £5.139 | -0.046 | -0.9% | £5.139 | £5.139 | £5.139 | 0 | |
| £5.185 | +0.009 | +0.2% | £5.165 | £5.185 | £5.165 | 1,740 | |
| £5.176 | -0.032 | -0.6% | £5.176 | £5.176 | £5.176 | 0 | |
| £5.209 | -0.016 | -0.3% | £5.209 | £5.209 | £5.209 | 0 | |
| £5.225 | -0.012 | -0.2% | £5.225 | £5.225 | £5.225 | 0 | |
| £5.237 | +0.024 | +0.5% | £5.237 | £5.237 | £5.237 | 0 | |
| £5.213 | -0.006 | -0.1% | £5.209 | £5.213 | £5.209 | 1,720 | |
| £5.219 | -0.005 | -0.1% | £5.219 | £5.219 | £5.219 | 0 | |
| £5.224 | -0.015 | -0.3% | £5.224 | £5.224 | £5.224 | 0 | |
| £5.238 | +0.026 | +0.5% | £5.238 | £5.238 | £5.238 | 0 | |
| £5.213 | -0.012 | -0.2% | £5.213 | £5.213 | £5.213 | 0 | |
| £5.225 | +0.021 | +0.4% | £5.235 | £5.235 | £5.225 | 14,280 | |
| £5.204 | +0.064 | +1.2% | £5.204 | £5.204 | £5.204 | 0 | |
| £5.14 | +0.136 | +2.7% | £5.14 | £5.14 | £5.14 | 0 |
- Ticker
- Euronext:UCTD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI USA Climate Transition Aware UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Climate Transition Aware UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UCTD · Home listing | LSE | United Kingdom | GBP |
| Euronext:UCTD · This page | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Climate Transition Aware UCITS ETF USD.