Stock listing

Euronext:UBU7 UBS Core MSCI World UCITS ETF Class Aandeel

Dutch listing (Euronext) of UBS Core MSCI World UCITS ETF Class · home listing LSE:0Y37

Follow UBS Core MSCI World UCITS ETF Class into a list and get an email when it puts out news.

Home listing price · LSE:0Y37

€109.44 EUR +0.06 (+0.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0Y37 · Data provided by Twelve Data

Past year +14.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €109.03 – €109.44 EURNov 2, 2026
Volume: 31,080 sharesNov 2, 2026
52-week range: €90.99 – €111.54 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €994,965 EURMedian day 4,871 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0Y37 · Home	€109.44 EUR	+0.065 (+0.1%)	31,080	€109.17	€109.44	€109.03	€109.38	Close on Nov 2, 2026
LSE:WRDD	9,292.50p GBX (pence)	+133.00 (+1.5%)	683	9,235.00p	9,292.50p	9,235.00p	9,159.50p	Close on Oct 27, 2026
Xetra:UBU7	€110.93 EUR	+1.405 (+1.3%)	2,266	€110.13	€110.99	€110.04	€109.52	Close on Oct 27, 2026
SIX Swiss:WRDUSY	102.50 CHF	+1.38 (+1.4%)	1,326	101.64	102.50	101.64	101.12	Close on Oct 27, 2026
Frankfurt:UBU7	€108.30 EUR	-1.545 (-1.4%)	—	€109.61	€109.86	€108.30	€109.84	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:0Y37 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€109.44	+0.065	+0.1%	€109.17	€109.44	€109.03	31,080
Fri, Oct 30	€109.38	-1.56	-1.4%	€109.67	€109.79	€109.38	5,567
Thu, Oct 29	€110.94	+0.015	0.0%	€110.83	€111.20	€110.83	5,303
Wed, Oct 28	€110.92	-0.005	0.0%	€111.11	€111.11	€110.92	38,977
Tue, Oct 27	€110.93	+0.955	+0.9%	€110.13	€110.93	€110.10	2,913
Mon, Oct 26	€109.97	+0.505	+0.5%	€109.15	€110.20	€109.06	9,232
Fri, Oct 23	€109.47	-0.22	-0.2%	€109.46	€109.53	€108.84	7,498
Thu, Oct 22	€109.69	-0.94	-0.8%	€109.50	€109.98	€109.42	13,603
Wed, Oct 21	€110.63	+0.705	+0.6%	€110.21	€110.63	€110.11	8,648
Tue, Oct 20	€109.92	+0.07	+0.1%	€109.73	€109.92	€109.52	2,473
Mon, Oct 19	€109.85	-0.12	-0.1%	€110.13	€110.19	€109.85	11,284
Fri, Oct 16	€109.97	-0.205	-0.2%	€110.42	€110.51	€109.97	4,824
Thu, Oct 15	€110.18	-1.367	-1.2%	€109.55	€110.39	€109.48	8,067
Wed, Oct 14	€111.54	+0.337	+0.3%	€111.21	€111.54	€111.21	9,627
Tue, Oct 13	€111.21	-0.26	-0.2%	€111.42	€111.47	€111.21	2,727
Mon, Oct 12	€111.47	+0.485	+0.4%	€111.38	€111.48	€111.34	18,111
Fri, Oct 9	€110.98	+0.52	+0.5%	€110.63	€110.98	€110.63	2,991
Thu, Oct 8	€110.46	-0.695	-0.6%	€110.44	€110.49	€110.41	16,731
Wed, Oct 7	€111.16	+0.195	+0.2%	€111.16	€111.16	€111.16	9,727
Tue, Oct 6	€110.96	+0.905	+0.8%	€110.91	€110.96	€110.91	33,519
Mon, Oct 5	€110.06	+0.035	0.0%	€110.31	€110.39	€110.06	3,213
Fri, Oct 2	€110.02	+1.55	+1.4%	€109.18	€110.02	€109.18	217
Thu, Oct 1	€108.47	-0.40	-0.4%	€108.84	€108.84	€108.41	26,435
Wed, Sep 30	€108.87	+0.25	+0.2%	€108.77	€109.00	€108.70	2,736
Tue, Sep 29	€108.62	-0.19	-0.2%	€108.57	€108.85	€108.57	21,079
Mon, Sep 28	€108.81	-0.015	0.0%	€108.78	€108.85	€108.61	3,766
Fri, Sep 25	€108.83	+0.405	+0.4%	€108.83	€108.83	€108.83	16,031
Thu, Sep 24	€108.42	-0.715	-0.7%	€108.15	€108.42	€108.15	4,475
Wed, Sep 23	€109.14	+0.21	+0.2%	€109.35	€109.35	€109.14	366
Tue, Sep 22	€108.93	+0.98	+0.9%	€108.93	€108.93	€108.93	4,949
Mon, Sep 21	€107.95	+0.855	+0.8%	€107.82	€107.95	€107.82	42
Fri, Sep 18	€107.09	-0.015	0.0%	€107.61	€107.61	€106.99	9,585
Thu, Sep 17	€107.11	+0.56	+0.5%	€107.11	€107.11	€107.11	11,789
Wed, Sep 16	€106.55	+0.63	+0.6%	€106.28	€106.55	€106.28	4,867
Tue, Sep 15	€105.92	-0.745	-0.7%	€106.23	€106.23	€105.92	28,970
Mon, Sep 14	€106.66	+0.54	+0.5%	€106.24	€106.66	€106.24	4,981
Fri, Sep 11	€106.12	+0.425	+0.4%	€106.19	€106.19	€106.12	61,921
Thu, Sep 10	€105.70	-0.625	-0.6%	€106.45	€106.45	€105.70	2,090
Wed, Sep 9	€106.32	-0.925	-0.9%	€106.82	€106.85	€106.32	339
Tue, Sep 8	€107.25	-0.155	-0.1%	€107.29	€107.29	€107.25	6,125
Mon, Sep 7	€107.40	-0.30	-0.3%	€107.54	€107.54	€107.36	12,714
Fri, Sep 4	€107.70	+0.56	+0.5%	€107.64	€107.73	€107.64	8,688
Thu, Sep 3	€107.14	+0.655	+0.6%	€106.84	€107.14	€106.81	10,950
Wed, Sep 2	€106.49	0.00	0.0%	€106.49	€106.49	€106.49	0
Tue, Sep 1	€106.49	-0.925	-0.9%	€107.25	€107.25	€106.49	26,207
Fri, Aug 28	€107.41	+0.20	+0.2%	€107.41	€107.41	€107.41	2,199
Thu, Aug 27	€107.21	+0.515	+0.5%	€107.00	€107.23	€107.00	860
Wed, Aug 26	€106.70	0.00	0.0%	€106.70	€106.70	€106.70	0
Tue, Aug 25	€106.70	+0.375	+0.4%	€106.70	€106.70	€106.70	4,551
Mon, Aug 24	€106.32	-0.14	-0.1%	€106.32	€106.32	€106.32	20,685
Fri, Aug 21	€106.46	+0.11	+0.1%	€106.09	€106.46	€106.09	2,158
Thu, Aug 20	€106.35	-0.85	-0.8%	€106.82	€106.82	€106.35	8,157
Wed, Aug 19	€107.20	-0.445	-0.4%	€107.15	€107.20	€107.15	4,019
Tue, Aug 18	€107.65	-1.095	-1.0%	€107.57	€107.75	€107.57	3,897
Mon, Aug 17	€108.74	-0.499	-0.5%	€108.64	€108.74	€108.64	1,841
Fri, Aug 14	€109.24	0.00	0.0%	€109.24	€109.24	€109.24	0
Thu, Aug 13	€109.24	0.00	0.0%	€109.24	€109.24	€109.24	0
Wed, Aug 12	€109.24	-0.044	0.0%	€109.33	€109.36	€109.24	1,253
Tue, Aug 11	€109.28	+0.088	+0.1%	€109.28	€109.28	€109.28	4,234
Mon, Aug 10	€109.20	+0.326	+0.3%	€109.29	€109.35	€109.20	3,007
Fri, Aug 7	€108.87	+0.015	0.0%	€108.87	€108.87	€108.87	4,871
Thu, Aug 6	€108.86	-0.33	-0.3%	€108.83	€108.86	€108.83	698
Wed, Aug 5	€109.19	+1.13	+1.0%	€109.15	€109.19	€109.07	3,852
Tue, Aug 4	€108.06	+1.11	+1.0%	€107.61	€108.06	€107.40	13,950
Mon, Aug 3	€106.95	+1.485	+1.4%	€106.37	€106.95	€106.37	2

Ticker: Euronext:UBU7
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS Core MSCI World UCITS ETF Class on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Core MSCI World UCITS ETF Class is listed

Listing	Exchange	Country	Currency
LSE:0Y37 · Home listing	LSE	United Kingdom	EUR
LSE:WRDD	LSE	United Kingdom	GBX
Xetra:UBU7	Xetra	Germany	EUR
Euronext:UBU7 · This page	Euronext	Netherlands	EUR
SIX Swiss:WRDUSY	SIX Swiss	Switzerland	CHF
SIX Swiss:WRDUSY.USD	SIX Swiss	Switzerland	USD
BX Swiss:UBU7	BX Swiss	Switzerland	CHF
Frankfurt:UBU7	Frankfurt	Germany	EUR