Stock listing
Euronext:U13C Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation Aandeel
Home listing (Euronext) of Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation
Follow Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:U13C
$11.29 USD -0.00 (-0.0%)
Close on Nov 12, 2026
- Day range
- $11.29 – $11.30 USDNov 12, 2026
- Volume
- 1,380 sharesNov 12, 2026
- 52-week range
- $11.10 – $11.36 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $81,610 USDMedian day 2,404 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:U13C · Home | $11.29 USD | -0.002 (0.0%) | 1,380 | $11.30 | $11.30 | $11.29 | $11.30 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · EURONEXT:U13C · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | -0.002 | 0.0% | $11.30 | $11.30 | $11.29 | 1,380 | |
| $11.30 | -0.004 | 0.0% | $11.30 | $11.30 | $11.30 | 4,448 | |
| $11.30 | -0.046 | -0.4% | $11.35 | $11.35 | $11.30 | 906 | |
| $11.35 | +0.002 | 0.0% | $11.35 | $11.35 | $11.35 | 41,923 | |
| $11.34 | -0.002 | 0.0% | $11.35 | $11.36 | $11.34 | 5,559 | |
| $11.35 | +0.018 | +0.2% | $11.33 | $11.35 | $11.33 | 3,663 | |
| $11.33 | +0.01 | +0.1% | $11.32 | $11.33 | $11.32 | 51,900 | |
| $11.32 | +0.002 | 0.0% | $11.32 | $11.32 | $11.32 | 454 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 70,243 | |
| $11.32 | +0.012 | +0.1% | $11.32 | $11.32 | $11.32 | 37 | |
| $11.30 | +0.03 | +0.3% | $11.30 | $11.30 | $11.29 | 964 | |
| $11.27 | -0.018 | -0.2% | $11.29 | $11.29 | $11.27 | 12,557 | |
| $11.29 | -0.002 | 0.0% | $11.29 | $11.29 | $11.29 | 8 | |
| $11.29 | -0.002 | 0.0% | $11.30 | $11.30 | $11.29 | 543 | |
| $11.30 | +0.006 | +0.1% | $11.30 | $11.30 | $11.30 | 7,875 | |
| $11.29 | +0.03 | +0.3% | $11.28 | $11.29 | $11.28 | 11,800 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 3,461 | |
| $11.27 | +0.004 | 0.0% | $11.27 | $11.27 | $11.27 | 13,521 | |
| $11.27 | -0.006 | -0.1% | $11.27 | $11.28 | $11.27 | 11,070 | |
| $11.27 | +0.008 | +0.1% | $11.27 | $11.27 | $11.27 | 9,002 | |
| $11.26 | +0.024 | +0.2% | $11.27 | $11.27 | $11.26 | 3,850 | |
| $11.24 | -0.01 | -0.1% | $11.25 | $11.25 | $11.24 | 2,666 | |
| $11.25 | -0.002 | 0.0% | $11.26 | $11.26 | $11.25 | 7,484 | |
| $11.25 | -0.004 | 0.0% | $11.26 | $11.26 | $11.25 | 16,232 | |
| $11.26 | +0.014 | +0.1% | $11.26 | $11.26 | $11.25 | 10,000 | |
| $11.24 | -0.002 | 0.0% | $11.25 | $11.25 | $11.24 | 9,517 | |
| $11.24 | +0.002 | 0.0% | $11.25 | $11.25 | $11.24 | 42 | |
| $11.24 | +0.014 | +0.1% | $11.23 | $11.24 | $11.23 | 272 | |
| $11.23 | -0.006 | -0.1% | $11.24 | $11.24 | $11.23 | 2,458 | |
| $11.23 | +0.006 | +0.1% | $11.24 | $11.25 | $11.23 | 10,959 | |
| $11.23 | +0.008 | +0.1% | $11.22 | $11.23 | $11.22 | 2,404 | |
| $11.22 | +0.014 | +0.1% | $11.23 | $11.23 | $11.22 | 716 | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | 189 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 1,050 | |
| $11.22 | +0.012 | +0.1% | $11.22 | $11.22 | $11.22 | 1,050 | |
| $11.20 | -0.014 | -0.1% | $11.22 | $11.22 | $11.20 | 8,047 | |
| $11.22 | -0.012 | -0.1% | $11.23 | $11.23 | $11.22 | 5,415 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 5,886 | |
| $11.23 | -0.006 | -0.1% | $11.23 | $11.23 | $11.23 | 5,886 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 1,268 | |
| $11.24 | -0.012 | -0.1% | $11.23 | $11.24 | $11.23 | 1,268 | |
| $11.25 | 0.00 | 0.0% | $11.24 | $11.25 | $11.24 | 1,589 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 11 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 11 | |
| $11.25 | -0.042 | -0.4% | $11.25 | $11.25 | $11.25 | 11 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 739 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.006 | +0.1% | $11.29 | $11.29 | $11.29 | 739 | |
| $11.28 | -0.004 | 0.0% | $11.28 | $11.30 | $11.28 | 9,155 | |
| $11.29 | -0.008 | -0.1% | $11.29 | $11.29 | $11.29 | 5,475 | |
| $11.30 | +0.026 | +0.2% | $11.30 | $11.30 | $11.30 | 1,155 | |
| $11.27 | -0.01 | -0.1% | $11.28 | $11.28 | $11.27 | 79,773 | |
| $11.28 | -0.002 | 0.0% | $11.28 | $11.28 | $11.28 | 11,835 | |
| $11.28 | -0.004 | 0.0% | $11.28 | $11.29 | $11.28 | 2,837 | |
| $11.29 | -0.018 | -0.2% | $11.29 | $11.29 | $11.29 | 50 | |
| $11.30 | +0.002 | 0.0% | $11.30 | $11.31 | $11.30 | 1,225 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 12 | |
| $11.30 | +0.006 | +0.1% | $11.30 | $11.30 | $11.30 | 12 | |
| $11.30 | +0.006 | +0.1% | $11.30 | $11.30 | $11.29 | 4,826 | |
| $11.29 | -0.006 | -0.1% | $11.30 | $11.30 | $11.29 | 1,239 | |
| $11.30 | +0.004 | 0.0% | $11.31 | $11.31 | $11.30 | 520 | |
| $11.29 | -0.004 | 0.0% | $11.30 | $11.30 | $11.29 | 3,948 | |
| $11.30 | 0.00 | 0.0% | $11.29 | $11.30 | $11.29 | 100 | |
| $11.30 | -0.002 | 0.0% | $11.30 | $11.30 | $11.30 | 9,878 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 694 | |
| $11.30 | +0.014 | +0.1% | $11.29 | $11.30 | $11.29 | 350 | |
| $11.28 | +0.006 | +0.1% | $11.28 | $11.28 | $11.28 | 244 |
- Ticker
- Euronext:U13C
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:U13C · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:US1 | Euronext | France | EUR |
| SIX Swiss:US1.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation.