Stock listing

Euronext:TVRB Televerbier SA Action

Home listing (Euronext) of Televerbier SA

Follow Televerbier SA into a list and get an email when it puts out news.

Share price · EURONEXT:TVRB

€68.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +25.9% · daily closes, Nov 6, 2025 – Oct 30, 2026, adjusted for splits

Day range: €68.00 – €68.00 EUROct 30, 2026
Volume: 2 sharesOct 30, 2026
Market cap: €95.20M EURAt the close on Oct 30, 2026 · price × 1.40M shares outstanding
52-week range: €53.50 – €77.00 EURLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
Traded on an average day: €2,802 EURMedian day 1 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TVRB · Home	€68.00 EUR	0.00 (0.0%)	2	€68.00	€68.00	€68.00	€68.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TVRB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	2
Thu, Oct 29	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	0
Wed, Oct 28	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	0
Tue, Oct 27	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	0
Mon, Oct 26	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	0
Fri, Oct 23	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	1
Thu, Oct 22	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	1
Wed, Oct 21	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	1
Tue, Oct 20	€68.00	+2.50	+3.8%	€68.00	€68.00	€68.00	1
Mon, Oct 19	€65.50	-3.00	-4.4%	€65.50	€65.50	€65.50	50
Fri, Oct 16	€68.50	0.00	0.0%	€68.50	€68.50	€68.50	6
Thu, Oct 15	€68.50	0.00	0.0%	€68.50	€68.50	€68.50	6
Wed, Oct 14	€68.50	+2.50	+3.8%	€68.50	€68.50	€68.50	6
Tue, Oct 13	€66.00	-2.00	-2.9%	€66.00	€66.00	€66.00	403
Mon, Oct 12	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	0
Fri, Oct 9	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	0
Thu, Oct 8	€68.00	-2.00	-2.9%	€68.00	€68.00	€68.00	250
Wed, Oct 7	€70.00	+4.50	+6.9%	€70.00	€70.00	€70.00	69
Tue, Oct 6	€65.50	0.00	0.0%	€65.50	€65.50	€65.50	46
Mon, Oct 5	€65.50	0.00	0.0%	€68.50	€68.50	€65.50	0
Fri, Oct 2	€65.50	+0.50	+0.8%	€68.50	€68.50	€65.50	73
Thu, Oct 1	€65.00	0.00	0.0%	€65.50	€65.50	€65.00	0
Wed, Sep 30	€65.00	0.00	0.0%	€65.50	€65.50	€65.00	0
Tue, Sep 29	€65.00	0.00	0.0%	€65.50	€65.50	€65.00	0
Mon, Sep 28	€65.00	0.00	0.0%	€65.50	€65.50	€65.00	0
Fri, Sep 25	€65.00	0.00	0.0%	€65.50	€65.50	€65.00	0
Thu, Sep 24	€65.00	0.00	0.0%	€65.50	€65.50	€65.00	250
Wed, Sep 23	€65.00	-0.50	-0.8%	€65.50	€65.50	€65.00	250
Tue, Sep 22	€65.50	0.00	0.0%	€65.50	€65.50	€65.50	6
Mon, Sep 21	€65.50	+0.50	+0.8%	€65.50	€65.50	€65.50	6
Fri, Sep 18	€65.00	0.00	0.0%	€66.00	€66.00	€65.00	65
Thu, Sep 17	€65.00	-1.00	-1.5%	€66.00	€66.00	€65.00	65
Wed, Sep 16	€66.00	-1.50	-2.2%	€68.50	€68.50	€66.00	303
Tue, Sep 15	€67.50	-5.50	-7.5%	€67.50	€67.50	€67.50	106
Mon, Sep 14	€73.00	0.00	0.0%	€73.00	€73.00	€73.00	0
Fri, Sep 11	€73.00	0.00	0.0%	€73.00	€73.00	€73.00	0
Thu, Sep 10	€73.00	0.00	0.0%	€73.00	€73.00	€73.00	0
Wed, Sep 9	€73.00	0.00	0.0%	€73.00	€73.00	€73.00	0
Tue, Sep 8	€73.00	0.00	0.0%	€73.00	€73.00	€73.00	0
Mon, Sep 7	€73.00	0.00	0.0%	€73.00	€73.00	€73.00	0
Fri, Sep 4	€73.00	0.00	0.0%	€73.00	€73.00	€73.00	0
Thu, Sep 3	€73.00	0.00	0.0%	€73.00	€73.00	€73.00	1
Wed, Sep 2	€73.00	+3.00	+4.3%	€73.00	€73.00	€73.00	1
Tue, Sep 1	€70.00	0.00	0.0%	€73.00	€73.00	€70.00	0
Mon, Aug 31	€70.00	0.00	0.0%	€73.00	€73.00	€70.00	46
Fri, Aug 28	€70.00	0.00	0.0%	€73.00	€73.00	€70.00	46
Thu, Aug 27	€70.00	0.00	0.0%	€70.00	€70.00	€70.00	0
Wed, Aug 26	€70.00	0.00	0.0%	€70.00	€70.00	€70.00	0
Tue, Aug 25	€70.00	-2.00	-2.8%	€70.00	€70.00	€70.00	28
Mon, Aug 24	€72.00	0.00	0.0%	€72.00	€72.00	€72.00	6
Fri, Aug 21	€72.00	0.00	0.0%	€72.00	€72.00	€72.00	6
Thu, Aug 20	€72.00	0.00	0.0%	€72.00	€72.00	€72.00	6
Wed, Aug 19	€72.00	+4.00	+5.9%	€72.00	€72.00	€72.00	6
Tue, Aug 18	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	1
Mon, Aug 17	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	1
Fri, Aug 14	€68.00	-1.00	-1.4%	€68.00	€68.00	€68.00	1
Thu, Aug 13	€69.00	0.00	0.0%	€69.00	€69.00	€69.00	0
Wed, Aug 12	€69.00	0.00	0.0%	€69.00	€69.00	€69.00	0
Tue, Aug 11	€69.00	0.00	0.0%	€69.00	€69.00	€69.00	0
Mon, Aug 10	€69.00	0.00	0.0%	€69.00	€69.00	€69.00	0
Fri, Aug 7	€69.00	0.00	0.0%	€69.00	€69.00	€69.00	0
Thu, Aug 6	€69.00	0.00	0.0%	€69.00	€69.00	€69.00	125
Wed, Aug 5	€69.00	-6.00	-8.0%	€69.00	€69.00	€69.00	125
Tue, Aug 4	€75.00	0.00	0.0%	€75.00	€75.00	€75.00	100
Mon, Aug 3	€75.00	0.00	0.0%	€75.00	€75.00	€75.00	100
Fri, Jul 31	€75.00	+5.00	+7.1%	€75.00	€75.00	€75.00	100
Thu, Jul 30	€70.00	-5.00	-6.7%	€75.00	€75.00	€70.00	107

Ticker: Euronext:TVRB
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: Euronext
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Swisstainable III Certification

Apr 21, 2025

Televerbier: Téléverbier and Piguet Galland Bank announce an inaugural partnership

Apr 16, 2025

Special opening of ticket offices

Oct 16, 2024

HC Fribourg-Gottéron SA and Verbier 4Vallées sign a new partnership agreement

Oct 17, 2022

Temporary closure of Le Châble-Verbier cable car

Apr 25, 2022

Early opening

Apr 25, 2022

VosAlpes Express – a new direct service

Dec 24, 2021

All Televerbier SA news

Televerbier SA on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 8 in all · newest Sep 9, 2025 · oldest 2021

Where Televerbier SA is listed

Listing	Exchange	Country	Currency
Euronext:TVRB · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:792675	Lang & Schwarz	Germany	EUR
Aquis:TVRBP	Aquis	United Kingdom	EUR
Aquis:TVRBP	Aquis	United Kingdom	EUR
LS Exchange:792675	LS Exchange	Germany	EUR