Stock listing

Euronext:TSWE VanEck World Equal Weight Screened UCITS ETF Aandeel

Home listing (Euronext) of VanEck World Equal Weight Screened UCITS ETF

Follow VanEck World Equal Weight Screened UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:TSWE

€42.79 EUR +0.14 (+0.3%)

Close on Nov 2, 2026

Past year +16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €42.49 – €42.86 EURNov 2, 2026
Volume: 43,571 sharesNov 2, 2026
52-week range: €34.92 – €43.83 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1.18M EURMedian day 23,679 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TSWE · Home	€42.79 EUR	+0.14 (+0.3%)	43,571	€42.58	€42.86	€42.49	€42.65	Close on Nov 2, 2026
LSE:TSGB	£36.02 GBP	+0.525 (+1.5%)	2,375	£35.71	£36.07	£35.70	£35.50	Close on Oct 27, 2026
LSE:TSWE	$47.96 USD	+0.44 (+0.9%)	45,336	$47.63	$47.96	$47.63	$47.52	Close on Oct 27, 2026
Xetra:TSWE	€43.03 EUR	+0.65 (+1.5%)	16,839	€42.69	€43.06	€42.64	€42.38	Close on Oct 27, 2026
SIX Swiss:TSWE	39.60 CHF	+0.53 (+1.4%)	26	39.38	39.60	39.38	39.07	Close on Oct 27, 2026
Frankfurt:TSWE	€42.82 EUR	-0.235 (-0.5%)	—	€42.82	€42.82	€42.82	€43.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:TSWE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€42.79	+0.14	+0.3%	€42.58	€42.86	€42.49	43,571
Fri, Oct 30	€42.65	-0.58	-1.3%	€42.82	€42.89	€42.56	17,266
Thu, Oct 29	€43.23	+0.12	+0.3%	€43.04	€43.35	€43.04	33,613
Wed, Oct 28	€43.11	+0.08	+0.2%	€43.10	€43.17	€43.01	18,726
Tue, Oct 27	€43.03	+0.34	+0.8%	€42.67	€43.06	€42.62	34,665
Mon, Oct 26	€42.69	+0.25	+0.6%	€42.35	€42.72	€42.32	42,649
Fri, Oct 23	€42.44	+0.06	+0.1%	€42.42	€42.45	€42.09	21,450
Thu, Oct 22	€42.38	-0.48	-1.1%	€42.36	€42.69	€42.27	15,523
Wed, Oct 21	€42.86	+0.34	+0.8%	€42.67	€42.86	€42.63	14,996
Tue, Oct 20	€42.52	-0.01	0.0%	€42.33	€42.68	€42.14	64,442
Mon, Oct 19	€42.53	-0.12	-0.3%	€42.68	€42.68	€42.39	36,252
Fri, Oct 16	€42.65	+0.02	0.0%	€42.77	€42.84	€42.60	17,793
Thu, Oct 15	€42.63	-0.26	-0.6%	€42.31	€42.68	€42.25	27,010
Wed, Oct 14	€42.89	-0.05	-0.1%	€43.00	€43.09	€42.85	34,399
Tue, Oct 13	€42.94	-0.30	-0.7%	€43.16	€43.31	€42.94	24,865
Mon, Oct 12	€43.24	+0.02	0.0%	€43.52	€43.52	€43.19	43,694
Fri, Oct 9	€43.22	+0.37	+0.9%	€43.05	€43.27	€43.05	10,407
Thu, Oct 8	€42.85	-0.53	-1.2%	€42.95	€43.08	€42.85	37,745
Wed, Oct 7	€43.38	-0.44	-1.0%	€43.55	€43.69	€43.24	18,078
Tue, Oct 6	€43.82	+0.32	+0.7%	€43.70	€43.83	€43.67	24,516
Mon, Oct 5	€43.50	+0.25	+0.6%	€43.51	€43.60	€43.35	13,350
Fri, Oct 2	€43.25	+0.45	+1.1%	€43.00	€43.42	€43.00	23,423
Thu, Oct 1	€42.80	-0.19	-0.4%	€43.02	€43.10	€42.64	19,845
Wed, Sep 30	€42.99	-0.01	0.0%	€43.23	€43.34	€42.95	53,469
Tue, Sep 29	€43.00	+0.18	+0.4%	€43.00	€43.20	€42.90	41,131
Mon, Sep 28	€42.82	-0.25	-0.6%	€43.01	€43.09	€42.82	56,908
Fri, Sep 25	€43.07	+0.35	+0.8%	€43.12	€43.21	€42.96	44,987
Thu, Sep 24	€42.72	-0.38	-0.9%	€42.78	€42.95	€42.68	44,676
Wed, Sep 23	€43.10	-0.18	-0.4%	€43.40	€43.40	€43.07	16,344
Tue, Sep 22	€43.28	+0.15	+0.3%	€43.20	€43.39	€43.07	22,621
Mon, Sep 21	€43.13	+0.69	+1.6%	€42.91	€43.13	€42.85	16,124
Fri, Sep 18	€42.44	-0.36	-0.8%	€42.78	€42.80	€42.40	14,690
Thu, Sep 17	€42.80	+0.42	+1.0%	€42.65	€42.84	€42.56	13,997
Wed, Sep 16	€42.38	+0.18	+0.4%	€42.40	€42.54	€42.33	17,493
Tue, Sep 15	€42.20	-0.29	-0.7%	€42.22	€42.37	€42.00	30,378
Mon, Sep 14	€42.49	-0.12	-0.3%	€42.42	€42.49	€42.25	19,372
Fri, Sep 11	€42.61	+0.44	+1.0%	€42.38	€42.61	€42.28	15,475
Thu, Sep 10	€42.17	-0.27	-0.6%	€42.57	€42.58	€42.14	28,403
Wed, Sep 9	€42.44	-0.49	-1.1%	€42.74	€42.76	€42.33	10,192
Tue, Sep 8	€42.93	-0.15	-0.3%	€42.95	€43.03	€42.77	31,924
Mon, Sep 7	€43.08	+0.04	+0.1%	€43.10	€43.15	€43.02	10,253
Fri, Sep 4	€43.04	+0.18	+0.4%	€42.99	€43.11	€42.93	7,401
Thu, Sep 3	€42.86	+0.24	+0.6%	€42.65	€42.99	€42.60	12,064
Wed, Sep 2	€42.62	-0.15	-0.4%	€42.52	€42.68	€42.28	19,590
Tue, Sep 1	€42.77	-0.23	-0.5%	€43.13	€43.17	€42.70	38,507
Mon, Aug 31	€43.00	-0.32	-0.7%	€43.25	€43.27	€43.00	73,073
Fri, Aug 28	€43.32	+0.24	+0.6%	€43.26	€43.34	€43.15	19,950
Thu, Aug 27	€43.08	+0.11	+0.3%	€43.09	€43.13	€42.98	9,507
Wed, Aug 26	€42.97	-0.03	-0.1%	€43.07	€43.14	€42.97	23,839
Tue, Aug 25	€43.00	+0.24	+0.6%	€42.97	€43.06	€42.89	10,708
Mon, Aug 24	€42.76	-0.04	-0.1%	€42.74	€42.83	€42.63	21,980
Fri, Aug 21	€42.80	+0.21	+0.5%	€42.59	€42.83	€42.59	17,494
Thu, Aug 20	€42.59	-0.19	-0.4%	€42.70	€42.73	€42.36	27,585
Wed, Aug 19	€42.78	-0.18	-0.4%	€42.89	€42.95	€42.73	23,519
Tue, Aug 18	€42.96	-0.61	-1.4%	€43.26	€43.26	€42.90	19,332
Mon, Aug 17	€43.57	+0.12	+0.3%	€43.64	€43.64	€43.45	29,933
Fri, Aug 14	€43.45	-0.27	-0.6%	€43.70	€43.76	€43.45	14,866
Thu, Aug 13	€43.72	+0.22	+0.5%	€43.62	€43.82	€43.60	38,552
Wed, Aug 12	€43.50	+0.24	+0.6%	€43.40	€43.51	€43.34	25,320
Tue, Aug 11	€43.26	+0.02	0.0%	€43.24	€43.42	€43.17	24,366
Mon, Aug 10	€43.24	+0.03	+0.1%	€43.18	€43.24	€43.13	20,135
Fri, Aug 7	€43.21	+0.31	+0.7%	€42.95	€43.28	€42.95	51,402
Thu, Aug 6	€42.90	-0.10	-0.2%	€43.01	€43.08	€42.87	32,710
Wed, Aug 5	€43.00	+0.29	+0.7%	€43.09	€43.19	€42.95	40,004
Tue, Aug 4	€42.71	+0.51	+1.2%	€42.43	€42.85	€42.34	51,638
Mon, Aug 3	€42.20	+0.27	+0.6%	€42.26	€42.29	€41.96	39,694

Ticker: Euronext:TSWE
Asset type: ETF
Exchange: Euronext
Currency: EUR

VanEck World Equal Weight Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck World Equal Weight Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:TSWE · Home listing · This page	Euronext	Netherlands	EUR
LSE:TSGB	LSE	United Kingdom	GBP
LSE:TSWE	LSE	United Kingdom	USD
Xetra:TSWE	Xetra	Germany	EUR
Euronext:TSWE-ETFP	Euronext	France	EUR
SIX Swiss:TSWE	SIX Swiss	Switzerland	CHF
VIE:VA03	Vienna	Austria	EUR
Frankfurt:TSWE	Frankfurt	Germany	EUR