Stock listing

Euronext:TSLQ Leverage Shares -3x Short Tesla ETP Aandeel

Home listing (Euronext) of Leverage Shares -3x Short Tesla ETP

Follow Leverage Shares -3x Short Tesla ETP into a list and get an email when it puts out news.

Share price · EURONEXT:TSLQ

€6.20 EUR +0.52 (+9.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -60.8% · daily closes, Nov 25, 2025 – Nov 3, 2026, adjusted for splits

Day range: €5.81 – €6.20 EURNov 3, 2026
Volume: 5,705 sharesNov 3, 2026
Traded on an average day: €54,922 EURMedian day 4,320 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TSLQ · Home	€6.20 EUR	+0.522 (+9.2%)	5,705	€6.094	€6.20	€5.81	€5.678	Close on Nov 3, 2026
LSE:3STL	€5.965 EUR	-1.668 (-21.8%)	4,448	€6.703	€6.703	€5.965	€7.633	Close on Oct 27, 2026
LSE:TS3S	$6.646 USD	-1.906 (-22.3%)	19,211	$7.34	$7.34	$6.608	$8.553	Close on Oct 27, 2026
LSE:TSLQ	500.00p GBX (pence)	-139.00 (-21.8%)	140,614	558.50p	558.50p	493.00p	639.00p	Close on Oct 27, 2026
Xetra:TS3S	€5.98 EUR	-1.684 (-22.0%)	5,707	€6.675	€6.675	€5.893	€7.664	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:TSLQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€6.20	+0.522	+9.2%	€6.094	€6.20	€5.81	5,705
Mon, Nov 2	€5.678	-0.519	-8.4%	€6.131	€6.135	€5.66	9,441
Fri, Oct 30	€6.197	+0.248	+4.2%	€6.479	€6.511	€6.186	7,615
Thu, Oct 29	€5.949	-0.202	-3.3%	€6.095	€6.095	€5.947	9,806
Wed, Oct 28	€6.151	+0.186	+3.1%	€5.808	€6.168	€5.807	5,191
Tue, Oct 27	€5.965	-0.492	-7.6%	€6.61	€6.61	€5.965	300
Mon, Oct 26	€6.457	-1.178	-15.4%	€7.487	€7.487	€6.457	5,597
Fri, Oct 23	€7.635	+0.375	+5.2%	€7.834	€7.984	€7.635	4,548
Thu, Oct 22	€7.26	+0.202	+2.9%	€7.844	€7.913	€7.099	14,877
Wed, Oct 21	€7.058	-0.777	-9.9%	€7.313	€7.313	€7.058	4,329
Tue, Oct 20	€7.835	-0.42	-5.1%	€8.296	€8.296	€7.786	1,742
Mon, Oct 19	€8.255	-0.77	-8.5%	€8.746	€8.746	€8.255	957
Fri, Oct 16	€9.025	+0.313	+3.6%	€7.565	€9.049	€7.399	38,336
Thu, Oct 15	€8.712	+0.212	+2.5%	€8.851	€9.175	€8.71	8,059
Wed, Oct 14	€8.50	+0.655	+8.3%	€8.428	€8.50	€8.421	5,120
Tue, Oct 13	€7.845	+0.101	+1.3%	€8.083	€8.083	€7.845	3,900
Mon, Oct 12	€7.744	+0.164	+2.2%	€7.509	€7.744	€7.509	7,335
Fri, Oct 9	€7.58	-0.556	-6.8%	€7.664	€7.708	€7.202	25,820
Thu, Oct 8	€8.136	+0.181	+2.3%	€7.965	€8.136	€7.965	1,450
Wed, Oct 7	€7.955	+0.384	+5.1%	€7.81	€7.955	€7.606	1,894
Tue, Oct 6	€7.571	-0.232	-3.0%	€7.498	€7.571	€7.496	2,854
Mon, Oct 5	€7.803	-0.254	-3.2%	€8.194	€8.521	€7.776	8,132
Fri, Oct 2	€8.057	-1.258	-13.5%	€9.417	€9.417	€8.057	18,987
Thu, Oct 1	€9.315	-0.67	-6.7%	€9.281	€9.547	€9.188	9,417
Wed, Sep 30	€9.985	+0.417	+4.4%	€9.594	€10.00	€9.594	9,408
Tue, Sep 29	€9.568	+0.533	+5.9%	€9.572	€9.572	€9.568	1,650
Mon, Sep 28	€9.035	+0.71	+8.5%	€8.45	€9.035	€8.363	2,003
Fri, Sep 25	€8.325	+0.358	+4.5%	€7.65	€8.36	€7.349	7,636
Thu, Sep 24	€7.967	+0.254	+3.3%	€7.633	€7.982	€7.633	3,629
Wed, Sep 23	€7.713	-0.204	-2.6%	€7.757	€7.801	€7.439	12,495
Tue, Sep 22	€7.917	-0.106	-1.3%	€7.977	€7.988	€7.803	20,379
Mon, Sep 21	€8.023	-0.834	-9.4%	€8.502	€8.516	€7.829	16,942
Fri, Sep 18	€8.857	+0.251	+2.9%	€8.423	€8.857	€8.401	2,700
Thu, Sep 17	€8.606	-0.222	-2.5%	€8.809	€8.809	€8.124	1,820
Wed, Sep 16	€8.828	-0.183	-2.0%	€9.228	€9.228	€8.828	882
Tue, Sep 15	€9.011	-0.053	-0.6%	€9.233	€9.233	€9.011	1,678
Mon, Sep 14	€9.064	+0.487	+5.7%	€9.061	€9.19	€9.061	3,543
Fri, Sep 11	€8.577	0.00	0.0%	€8.851	€8.851	€8.554	4,320
Thu, Sep 10	€8.577	+0.173	+2.1%	€8.513	€8.704	€8.513	4,500
Wed, Sep 9	€8.404	-0.062	-0.7%	€8.45	€8.45	€8.00	2,464
Tue, Sep 8	€8.466	-0.937	-10.0%	€9.634	€9.635	€8.466	10,721
Mon, Sep 7	€9.403	-0.244	-2.5%	€9.659	€9.659	€9.403	795
Fri, Sep 4	€9.647	+1.928	+25.0%	€8.56	€9.647	€8.56	28,377
Thu, Sep 3	€7.719	-2.273	-22.7%	€9.344	€9.344	€7.719	7,591
Wed, Sep 2	€9.992	+0.42	+4.4%	€10.29	€10.29	€9.947	536
Tue, Sep 1	€9.572	+0.286	+3.1%	€9.714	€9.714	€9.572	560
Mon, Aug 31	€9.286	-1.108	-10.7%	€10.77	€10.77	€9.286	3,950
Fri, Aug 28	€10.39	+0.022	+0.2%	€9.953	€10.39	€9.953	412
Thu, Aug 27	€10.37	-0.812	-7.3%	€10.87	€10.87	€10.37	4,668
Wed, Aug 26	€11.18	+0.972	+9.5%	€10.64	€11.18	€10.52	7,243
Tue, Aug 25	€10.21	+0.18	+1.8%	€10.51	€10.53	€10.21	4,847
Mon, Aug 24	€10.03	+0.05	+0.5%	€9.72	€10.45	€9.65	6,680
Fri, Aug 21	€9.982	-1.474	-12.9%	€9.67	€9.982	€9.67	1,350
Thu, Aug 20	€11.46	+0.232	+2.1%	€11.05	€11.46	€11.05	695
Wed, Aug 19	€11.22	-1.188	-9.6%	€12.00	€12.24	€11.22	1,073
Tue, Aug 18	€12.41	+0.376	+3.1%	€12.44	€13.07	€12.14	3,017
Mon, Aug 17	€12.04	-0.374	-3.0%	€11.66	€12.27	€11.66	1,993
Fri, Aug 14	€12.41	-0.654	-5.0%	€11.87	€12.41	€11.53	4,641
Thu, Aug 13	€13.06	-1.054	-7.5%	€13.79	€13.79	€13.05	2,370
Wed, Aug 12	€14.12	+1.052	+8.1%	€13.11	€14.14	€13.00	3,902
Tue, Aug 11	€13.07	-0.42	-3.1%	€13.14	€13.40	€13.07	3,543
Mon, Aug 10	€13.49	+0.446	+3.4%	€13.60	€13.60	€13.49	1,233
Fri, Aug 7	€13.04	-1.668	-11.3%	€14.76	€14.76	€13.04	1,078
Thu, Aug 6	€14.71	+0.096	+0.7%	€15.45	€15.45	€14.68	7,487
Wed, Aug 5	€14.61	+0.148	+1.0%	€14.28	€14.72	€14.25	4,330
Tue, Aug 4	€14.46	-0.096	-0.7%	€14.28	€14.68	€14.13	3,860
Mon, Aug 3	€14.56	-2.79	-16.1%	€16.16	€16.16	€14.56	3,248

Ticker: Euronext:TSLQ
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares -3x Short Tesla ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short Tesla ETP is listed

Listing	Exchange	Country	Currency
Euronext:TSLQ · Home listing · This page	Euronext	Netherlands	EUR
LSE:3STL	LSE	United Kingdom	EUR
LSE:TS3S	LSE	United Kingdom	USD
LSE:TSLQ	LSE	United Kingdom	GBX
Xetra:TS3S	Xetra	Germany	EUR
Euronext:TSLQ-ETFP	Euronext	France	EUR