Stock listing

Euronext:TSLA Leverage Shares 1x Tesla Tracker ETP Aandeel

Home listing (Euronext) of Leverage Shares 1x Tesla Tracker ETP

Follow Leverage Shares 1x Tesla Tracker ETP into a list and get an email when it puts out news.

Share price · EURONEXT:TSLA

€8.99 EUR +1.03 (+13.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +120.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €8.78 – €8.99 EURNov 2, 2026
Volume: 76 sharesNov 2, 2026
52-week range: €4.07 – €9.46 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1,547 EURMedian day 38 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TSLA · Home	€8.985 EUR	+1.034 (+13.0%)	76	€8.781	€8.985	€8.781	€7.951	Close on Nov 2, 2026
LSE:1TSL	$9.946 USD	+0.719 (+7.8%)	18,007	$9.67	$9.946	$9.613	$9.228	Close on Oct 27, 2026
LSE:TSLA	748.00p GBX (pence)	+58.00 (+8.4%)	658	718.00p	748.00p	718.00p	690.00p	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:TSLA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€8.985	+1.034	+13.0%	€8.781	€8.985	€8.781	76
Fri, Oct 30	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	74
Thu, Oct 29	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	73
Wed, Oct 28	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	72
Tue, Oct 27	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	71
Mon, Oct 26	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	70
Fri, Oct 23	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	67
Thu, Oct 22	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	66
Wed, Oct 21	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	65
Tue, Oct 20	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	64
Mon, Oct 19	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	63
Fri, Oct 16	€7.951	0.00	0.0%	€7.951	€7.951	€7.951	61
Thu, Oct 15	€7.951	-0.138	-1.7%	€7.90	€7.951	€7.90	60
Wed, Oct 14	€8.089	+0.383	+5.0%	€8.086	€8.089	€8.086	596
Tue, Oct 13	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	39
Mon, Oct 12	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	38
Fri, Oct 9	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	37
Thu, Oct 8	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	36
Wed, Oct 7	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	35
Tue, Oct 6	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	34
Mon, Oct 5	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	33
Fri, Oct 2	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	31
Thu, Oct 1	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	30
Wed, Sep 30	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	29
Tue, Sep 29	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	28
Mon, Sep 28	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	27
Fri, Sep 25	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	25
Thu, Sep 24	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	24
Wed, Sep 23	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	23
Tue, Sep 22	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	22
Mon, Sep 21	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	21
Fri, Sep 18	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	19
Thu, Sep 17	€7.706	0.00	0.0%	€7.706	€7.706	€7.706	17
Wed, Sep 16	€7.706	+0.202	+2.7%	€7.581	€7.706	€7.581	16
Tue, Sep 15	€7.504	0.00	0.0%	€7.504	€7.504	€7.504	1,406
Mon, Sep 14	€7.504	0.00	0.0%	€7.504	€7.504	€7.504	1,405
Fri, Sep 11	€7.504	0.00	0.0%	€7.504	€7.504	€7.504	1,404
Thu, Sep 10	€7.504	0.00	0.0%	€7.504	€7.504	€7.504	1,403
Wed, Sep 9	€7.504	0.00	0.0%	€7.504	€7.504	€7.504	1,402
Tue, Sep 8	€7.504	0.00	0.0%	€7.504	€7.504	€7.504	1,401
Mon, Sep 7	€7.504	-0.10	-1.3%	€7.428	€7.504	€7.428	1,400
Fri, Sep 4	€7.604	0.00	0.0%	€7.604	€7.604	€7.604	14
Thu, Sep 3	€7.604	0.00	0.0%	€7.604	€7.604	€7.604	13
Wed, Sep 2	€7.604	0.00	0.0%	€7.604	€7.604	€7.604	12
Tue, Sep 1	€7.604	-0.089	-1.2%	€7.75	€7.75	€7.604	11
Mon, Aug 31	€7.693	+0.178	+2.4%	€7.382	€7.693	€7.382	1
Fri, Aug 28	€7.515	0.00	0.0%	€7.515	€7.515	€7.515	16
Thu, Aug 27	€7.515	0.00	0.0%	€7.515	€7.515	€7.515	15
Wed, Aug 26	€7.515	0.00	0.0%	€7.515	€7.515	€7.515	14
Tue, Aug 25	€7.515	0.00	0.0%	€7.515	€7.515	€7.515	13
Mon, Aug 24	€7.515	+0.29	+4.0%	€7.629	€7.629	€7.515	6
Fri, Aug 21	€7.225	0.00	0.0%	€7.225	€7.225	€7.225	14
Thu, Aug 20	€7.225	0.00	0.0%	€7.225	€7.225	€7.225	13
Wed, Aug 19	€7.225	0.00	0.0%	€7.225	€7.225	€7.225	12
Tue, Aug 18	€7.225	0.00	0.0%	€7.225	€7.225	€7.225	11
Mon, Aug 17	€7.225	+0.703	+10.8%	€7.22	€7.225	€7.22	10
Fri, Aug 14	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	171
Thu, Aug 13	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	170
Wed, Aug 12	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	169
Tue, Aug 11	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	168
Mon, Aug 10	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	167
Fri, Aug 7	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	165
Thu, Aug 6	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	164
Wed, Aug 5	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	163
Tue, Aug 4	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	162
Mon, Aug 3	€6.522	0.00	0.0%	€6.522	€6.522	€6.522	161

Ticker: Euronext:TSLA
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares 1x Tesla Tracker ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 1x Tesla Tracker ETP is listed

Listing	Exchange	Country	Currency
Euronext:TSLA · Home listing · This page	Euronext	Netherlands	EUR
LSE:1TSL	LSE	United Kingdom	USD
LSE:TSL1	LSE	United Kingdom	EUR
LSE:TSLA	LSE	United Kingdom	GBX