Stock listing
Euronext:TRI Trigano SA Action
Home listing (Euronext) of Trigano SA
Follow Trigano SA into a list and get an email when it puts out news.
Share price · EURONEXT:TRI
€127.60 EUR -0.10 (-0.1%)
Close on Oct 30, 2026
- Day range
- €126.40 – €128.00 EUROct 30, 2026
- Volume
- 15,608 sharesOct 30, 2026
- Market cap
- €2.43B EURAt the close on Oct 30, 2026 · price × 19.03M shares outstanding
- 52-week range
- €122.10 – €178.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.03M EURMedian day 13,643 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TRI · Home | €127.60 EUR | -0.10 (-0.1%) | 15,608 | €127.40 | €128.00 | €126.40 | €127.70 | Close on Oct 30, 2026 |
| Frankfurt:TGO | €127.40 EUR | +4.00 (+3.2%) | — | €127.40 | €127.40 | €127.40 | €123.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TRI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €127.60 | -0.10 | -0.1% | €127.40 | €128.00 | €126.40 | 15,608 | |
| €127.70 | +2.70 | +2.2% | €125.00 | €128.00 | €124.70 | 28,993 | |
| €125.00 | +1.30 | +1.1% | €125.00 | €125.50 | €123.40 | 24,741 | |
| €123.70 | +0.10 | +0.1% | €123.50 | €124.80 | €122.10 | 19,170 | |
| €123.60 | -1.40 | -1.1% | €125.60 | €126.50 | €123.60 | 16,754 | |
| €125.00 | -1.10 | -0.9% | €125.70 | €126.90 | €124.60 | 7,465 | |
| €126.10 | -0.10 | -0.1% | €125.60 | €126.30 | €124.50 | 11,369 | |
| €126.20 | 0.00 | 0.0% | €126.40 | €126.80 | €125.00 | 21,021 | |
| €126.20 | -2.20 | -1.7% | €127.60 | €128.80 | €125.00 | 21,193 | |
| €128.40 | -0.50 | -0.4% | €126.60 | €129.00 | €126.60 | 14,259 | |
| €128.90 | +2.30 | +1.8% | €127.00 | €130.80 | €126.60 | 32,470 | |
| €126.60 | +1.60 | +1.3% | €125.30 | €128.20 | €125.10 | 33,128 | |
| €125.00 | -1.40 | -1.1% | €126.10 | €127.70 | €125.00 | 18,797 | |
| €126.40 | +1.30 | +1.0% | €125.60 | €127.50 | €125.60 | 13,643 | |
| €125.10 | -0.20 | -0.2% | €125.50 | €126.50 | €125.00 | 12,649 | |
| €125.30 | -1.40 | -1.1% | €126.70 | €128.50 | €125.30 | 15,502 | |
| €126.70 | -0.30 | -0.2% | €126.40 | €127.80 | €124.40 | 35,238 | |
| €127.00 | -1.00 | -0.8% | €127.00 | €129.70 | €126.10 | 17,482 | |
| €128.00 | +0.70 | +0.5% | €128.00 | €129.70 | €126.60 | 20,122 | |
| €127.30 | +2.10 | +1.7% | €124.70 | €128.10 | €124.60 | 19,360 | |
| €125.20 | -0.30 | -0.2% | €125.50 | €126.30 | €123.70 | 20,417 | |
| €125.50 | -3.60 | -2.8% | €128.00 | €129.40 | €125.50 | 14,299 | |
| €129.10 | -0.30 | -0.2% | €129.90 | €131.60 | €128.60 | 19,448 | |
| €129.40 | -1.50 | -1.1% | €128.50 | €131.40 | €127.50 | 22,088 | |
| €130.90 | -0.30 | -0.2% | €132.90 | €133.80 | €130.90 | 18,640 | |
| €131.20 | +0.20 | +0.2% | €132.00 | €132.00 | €128.70 | 16,473 | |
| €131.00 | -2.20 | -1.7% | €131.80 | €135.30 | €131.00 | 26,816 | |
| €133.20 | +0.30 | +0.2% | €134.30 | €134.70 | €131.10 | 24,879 | |
| €132.90 | -3.50 | -2.6% | €134.50 | €134.60 | €131.20 | 43,640 | |
| €136.40 | -1.30 | -0.9% | €138.00 | €141.20 | €134.90 | 23,662 | |
| €137.70 | -6.10 | -4.2% | €142.80 | €142.90 | €136.50 | 18,225 | |
| €143.80 | +0.40 | +0.3% | €143.40 | €145.70 | €142.70 | 10,385 | |
| €143.40 | -4.70 | -3.2% | €147.40 | €147.60 | €143.40 | 29,268 | |
| €148.10 | -1.40 | -0.9% | €149.10 | €149.90 | €147.60 | 8,725 | |
| €149.50 | +3.30 | +2.3% | €145.00 | €149.70 | €145.00 | 16,301 | |
| €146.20 | -3.80 | -2.5% | €151.30 | €151.30 | €145.80 | 14,275 | |
| €150.00 | -1.00 | -0.7% | €150.90 | €151.30 | €149.70 | 6,470 | |
| €151.00 | -1.40 | -0.9% | €151.70 | €153.70 | €150.10 | 18,331 | |
| €152.40 | +0.90 | +0.6% | €151.20 | €153.60 | €150.00 | 9,779 | |
| €151.50 | -0.70 | -0.5% | €152.70 | €152.70 | €151.20 | 6,058 | |
| €152.20 | -1.50 | -1.0% | €153.50 | €155.20 | €151.70 | 6,127 | |
| €153.70 | +2.60 | +1.7% | €151.70 | €154.30 | €149.90 | 6,012 | |
| €151.10 | -4.10 | -2.6% | €153.50 | €154.50 | €150.60 | 9,121 | |
| €155.20 | +0.20 | +0.1% | €154.60 | €156.90 | €154.10 | 7,981 | |
| €155.00 | +1.00 | +0.6% | €155.50 | €156.00 | €154.40 | 16,014 | |
| €154.00 | +1.90 | +1.2% | €152.80 | €154.40 | €152.80 | 6,803 | |
| €152.10 | -0.30 | -0.2% | €152.40 | €152.40 | €150.90 | 5,434 | |
| €152.40 | +0.60 | +0.4% | €152.00 | €153.60 | €151.40 | 5,623 | |
| €151.80 | -1.50 | -1.0% | €153.40 | €155.00 | €150.40 | 10,914 | |
| €153.30 | +0.40 | +0.3% | €152.60 | €154.80 | €151.60 | 4,270 | |
| €152.90 | -0.20 | -0.1% | €153.40 | €153.70 | €152.00 | 7,290 | |
| €153.10 | -0.70 | -0.5% | €154.40 | €155.60 | €152.20 | 7,192 | |
| €153.80 | +0.90 | +0.6% | €152.30 | €153.80 | €150.70 | 8,530 | |
| €152.90 | -2.60 | -1.7% | €155.00 | €155.10 | €151.20 | 10,173 | |
| €155.50 | -3.30 | -2.1% | €158.60 | €158.60 | €155.30 | 8,075 | |
| €158.80 | +2.00 | +1.3% | €156.70 | €158.80 | €156.40 | 8,881 | |
| €156.80 | +1.30 | +0.8% | €155.20 | €157.20 | €155.00 | 8,487 | |
| €155.50 | +0.40 | +0.3% | €155.90 | €157.00 | €153.70 | 5,764 | |
| €155.10 | +1.10 | +0.7% | €154.50 | €155.80 | €152.70 | 7,003 | |
| €154.00 | +1.10 | +0.7% | €153.10 | €154.60 | €152.00 | 7,908 | |
| €152.90 | +1.70 | +1.1% | €151.00 | €154.20 | €149.80 | 11,666 | |
| €151.20 | -1.60 | -1.0% | €152.90 | €153.70 | €151.00 | 6,696 | |
| €152.80 | +0.70 | +0.5% | €152.60 | €154.00 | €151.70 | 5,202 | |
| €152.10 | -1.40 | -0.9% | €153.50 | €154.90 | €149.30 | 10,789 | |
| €153.50 | +2.60 | +1.7% | €151.90 | €155.30 | €151.90 | 6,984 | |
| €150.90 | -3.20 | -2.1% | €153.60 | €155.00 | €150.40 | 11,243 | |
| €154.10 | +2.40 | +1.6% | €151.50 | €156.40 | €150.50 | 20,204 |
- Ticker
- Euronext:TRI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Declaration of transactions on own shares from October 19, 2026 to October 25, 2026
Latest news
Declaration of transactions on own shares from October 19, 2026 to October 25, 2026
Oct 26, 2026
Closed €123.60 (-1.1%) on Oct 26, 2026
Declaration of transactions on own shares from October 12, 2026 to October 18, 2026
Oct 19, 2026
Closed €128.40 (-0.4%) on Oct 19, 2026
Declaration of transactions on own shares from October 5, 2026 to October 11, 2026
Oct 12, 2026
Closed €126.40 (+1.0%) on Oct 13, 2026
TRI: Q3 sales up 1.6% year-over-year, with strong caravan growth and positive full-year outlook
Jun 24, 2026
Closed €139.00 (+4.0%) on Jun 25, 2026
French and Benelux stocks-Factors to watch May 7
May 7, 2026
Closed €155.70 (+2.0%) on May 7, 2026
Trigano Net Income For H1 At EUR 121.3 Million
May 6, 2026
Closed €155.70 (+2.0%) on May 7, 2026
TRI: Net income up 14.8% and sales up 6.2%, led by strong motorhome and caravan growth
May 5, 2026
Closed €147.10 (+1.0%) on May 5, 2026
Trigano H1 Sales At EUR 1.8 Billion
Mar 26, 2026
Closed €146.00 (-1.6%) on Mar 26, 2026
TRI: First-half sales up 6.2% to €1.8 billion; interim dividend of €2.10 per share announced
Mar 25, 2026
Closed €146.00 (-1.6%) on Mar 26, 2026
TRI: Sales up 8.3% in Q1 2026, with strong growth in motorhomes and mobil-homes
Jan 6, 2026
Closed €171.70 (-1.5%) on Jan 6, 2026
Decks
FY2003 Earnings Presentation
Earnings · 40 slides · Dec 9, 2003
FY2003 Earnings Presentation
Earnings · 40 slides · Dec 9, 2003
Trigano SA on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 2 decks · latest Dec 9, 2003
Where Trigano SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TRI · Home listing · This page | Euronext | France | EUR |
| gettex:TGO | gettex | Germany | EUR |
| LSIN:0NX0 | LSIN | United Kingdom | EUR |
| LS Exchange:913141 | LS Exchange | Germany | EUR |
| Aquis:TRIP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:913141 | Lang & Schwarz | Germany | EUR |
| Turquoise:TRIP | Turquoise | United Kingdom | EUR |
| OTC:TGNOF | OTC | United States | USD |
| BX Swiss:TRI | BX Swiss | Switzerland | CHF |
| Frankfurt:TGO | Frankfurt | Germany | EUR |
| Tradegate:TGO | Tradegate | Germany | EUR |
| Aquis:TRIP | Aquis | United Kingdom | EUR |
| Dusseldorf:TGO | Dusseldorf | Germany | EUR |
| Hamburg:TGO | Hamburg | Germany | EUR |
| Munich:TGO | Munich | Germany | EUR |
| Stuttgart:TGO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trigano SA.