Stock listing
Euronext:TRET VanEck Global Real Estate UCITS ETF Aandeel
Home listing (Euronext) of VanEck Global Real Estate UCITS ETF
Follow VanEck Global Real Estate UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:TRET
€41.02 EUR +0.09 (+0.2%)
Close on Nov 3, 2026
- Day range
- €40.89 – €41.23 EURNov 3, 2026
- Volume
- 8,525 sharesNov 3, 2026
- 52-week range
- €37.16 – €43.86 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €291,768 EURMedian day 4,280 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TRET · Home | €41.02 EUR | +0.086 (+0.2%) | 8,525 | €40.89 | €41.23 | €40.89 | €40.93 | Close on Nov 3, 2026 |
| LSE:TREG | £33.73 GBP | -0.048 (-0.1%) | 1,662 | £34.02 | £34.15 | £33.65 | £33.78 | Close on Oct 27, 2026 |
| LSE:TRET | $44.89 USD | -0.288 (-0.6%) | 1,428 | $45.40 | $45.40 | $44.89 | $45.18 | Close on Oct 27, 2026 |
| Xetra:TRET | €40.28 EUR | -0.06 (-0.1%) | 3,885 | €40.73 | €40.76 | €40.24 | €40.34 | Close on Oct 27, 2026 |
| SIX Swiss:TRET | 37.41 CHF | +0.405 (+1.1%) | 9,332 | 37.48 | 37.48 | 37.41 | 37.01 | Close on Oct 27, 2026 |
| Frankfurt:TRET | €40.62 EUR | +0.085 (+0.2%) | — | €40.62 | €40.62 | €40.62 | €40.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:TRET · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.02 | +0.086 | +0.2% | €40.89 | €41.23 | €40.89 | 8,525 | |
| €40.93 | +0.19 | +0.5% | €40.67 | €40.93 | €40.44 | 2,704 | |
| €40.74 | +0.294 | +0.7% | €40.71 | €40.81 | €40.57 | 1,716 | |
| €40.45 | +0.456 | +1.1% | €40.04 | €40.48 | €40.04 | 2,202 | |
| €39.99 | -0.235 | -0.6% | €40.16 | €40.22 | €39.67 | 4,477 | |
| €40.23 | -0.098 | -0.2% | €40.56 | €40.75 | €40.23 | 2,087 | |
| €40.33 | -0.015 | 0.0% | €40.75 | €40.80 | €40.33 | 2,336 | |
| €40.34 | +0.281 | +0.7% | €40.35 | €40.54 | €40.25 | 1,530 | |
| €40.06 | +0.294 | +0.7% | €39.70 | €40.21 | €39.58 | 16,146 | |
| €39.77 | -0.017 | 0.0% | €39.88 | €40.18 | €39.77 | 2,094 | |
| €39.78 | +0.477 | +1.2% | €39.33 | €39.79 | €39.31 | 4,558 | |
| €39.31 | -0.44 | -1.1% | €39.49 | €39.74 | €39.25 | 13,517 | |
| €39.75 | +0.247 | +0.6% | €39.54 | €39.75 | €39.52 | 2,876 | |
| €39.50 | +0.043 | +0.1% | €39.48 | €39.74 | €39.47 | 2,118 | |
| €39.46 | +0.052 | +0.1% | €39.45 | €39.64 | €39.35 | 7,726 | |
| €39.40 | +0.138 | +0.4% | €39.62 | €39.73 | €39.30 | 3,433 | |
| €39.27 | +0.297 | +0.8% | €39.22 | €39.36 | €39.02 | 6,416 | |
| €38.97 | +0.508 | +1.3% | €38.69 | €39.00 | €38.69 | 2,651 | |
| €38.46 | -0.333 | -0.9% | €38.55 | €38.64 | €38.40 | 2,755 | |
| €38.79 | -0.191 | -0.5% | €39.07 | €39.16 | €38.78 | 910 | |
| €38.98 | +0.074 | +0.2% | €38.77 | €39.03 | €38.59 | 5,499 | |
| €38.91 | +0.122 | +0.3% | €38.84 | €39.07 | €38.68 | 12,793 | |
| €38.79 | -0.024 | -0.1% | €38.67 | €39.00 | €38.67 | 8,639 | |
| €38.81 | -0.235 | -0.6% | €38.84 | €39.05 | €38.58 | 10,388 | |
| €39.05 | -0.094 | -0.2% | €39.26 | €39.44 | €39.00 | 4,931 | |
| €39.14 | +0.034 | +0.1% | €39.19 | €39.28 | €39.04 | 2,701 | |
| €39.11 | +0.091 | +0.2% | €39.24 | €39.40 | €39.11 | 6,572 | |
| €39.02 | -0.34 | -0.9% | €39.35 | €39.38 | €39.00 | 4,280 | |
| €39.36 | -0.074 | -0.2% | €39.33 | €39.53 | €39.21 | 3,766 | |
| €39.43 | -0.182 | -0.5% | €39.73 | €39.73 | €39.40 | 1,456 | |
| €39.61 | +0.048 | +0.1% | €39.60 | €39.68 | €39.39 | 2,488 | |
| €39.56 | +0.15 | +0.4% | €39.42 | €39.56 | €39.25 | 1,736 | |
| €39.41 | -0.463 | -1.2% | €39.50 | €39.50 | €39.35 | 1,178 | |
| €39.88 | +0.254 | +0.6% | €39.69 | €39.88 | €39.58 | 2,474 | |
| €39.62 | +0.037 | +0.1% | €39.48 | €39.71 | €39.41 | 2,006 | |
| €39.59 | -0.067 | -0.2% | €39.40 | €39.63 | €39.30 | 3,270 | |
| €39.65 | +0.13 | +0.3% | €39.77 | €39.96 | €39.57 | 9,592 | |
| €39.52 | +0.001 | 0.0% | €39.56 | €39.80 | €39.46 | 9,461 | |
| €39.52 | -0.186 | -0.5% | €39.73 | €39.85 | €39.52 | 7,133 | |
| €39.71 | -0.484 | -1.2% | €40.07 | €40.14 | €39.66 | 10,998 | |
| €40.19 | +0.353 | +0.9% | €40.08 | €40.32 | €39.81 | 13,367 | |
| €39.84 | -0.572 | -1.4% | €40.17 | €40.17 | €39.84 | 2,710 | |
| €40.41 | +0.04 | +0.1% | €40.30 | €40.47 | €40.17 | 3,133 | |
| €40.37 | +0.441 | +1.1% | €40.04 | €40.37 | €40.04 | 1,736 | |
| €39.93 | -0.868 | -2.1% | €40.70 | €40.70 | €39.93 | 5,363 | |
| €40.80 | +0.315 | +0.8% | €40.70 | €40.81 | €40.55 | 4,230 | |
| €40.48 | -0.557 | -1.4% | €40.93 | €40.93 | €40.44 | 7,462 | |
| €41.04 | +0.054 | +0.1% | €41.09 | €41.09 | €40.94 | 5,456 | |
| €40.99 | -0.355 | -0.9% | €41.43 | €41.43 | €40.97 | 2,319 | |
| €41.34 | -0.198 | -0.5% | €41.51 | €41.51 | €41.32 | 2,946 | |
| €41.54 | +0.306 | +0.7% | €41.30 | €41.54 | €41.22 | 1,949 | |
| €41.23 | +0.194 | +0.5% | €41.20 | €41.52 | €41.13 | 4,755 | |
| €41.04 | -0.164 | -0.4% | €40.92 | €41.17 | €40.92 | 5,477 | |
| €41.20 | +0.352 | +0.9% | €40.74 | €41.20 | €40.72 | 54,493 | |
| €40.85 | -0.238 | -0.6% | €41.02 | €41.03 | €40.85 | 3,144 | |
| €41.09 | -0.008 | 0.0% | €41.07 | €41.27 | €40.96 | 19,050 | |
| €41.10 | -0.353 | -0.9% | €41.17 | €41.21 | €41.01 | 3,434 | |
| €41.45 | -0.115 | -0.3% | €41.51 | €41.56 | €41.31 | 5,995 | |
| €41.57 | +0.373 | +0.9% | €41.22 | €41.70 | €41.22 | 6,343 | |
| €41.19 | +0.122 | +0.3% | €40.98 | €41.23 | €40.89 | 3,140 | |
| €41.07 | -0.199 | -0.5% | €41.27 | €41.35 | €41.01 | 7,314 | |
| €41.27 | -0.475 | -1.1% | €41.75 | €41.75 | €41.25 | 3,447 | |
| €41.74 | -0.064 | -0.2% | €41.70 | €41.91 | €41.54 | 25,412 | |
| €41.81 | +0.093 | +0.2% | €42.02 | €42.13 | €41.75 | 14,904 | |
| €41.72 | -0.109 | -0.3% | €41.76 | €41.86 | €41.65 | 22,956 | |
| €41.82 | -0.242 | -0.6% | €42.07 | €42.07 | €41.42 | 38,596 | |
| €42.07 | -0.135 | -0.3% | €42.18 | €42.29 | €41.90 | 10,693 |
- Ticker
- Euronext:TRET
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
VanEck Global Real Estate UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where VanEck Global Real Estate UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TRET · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:TREG | LSE | United Kingdom | GBP |
| LSE:TRET | LSE | United Kingdom | USD |
| Xetra:TRET | Xetra | Germany | EUR |
| Euronext:TRET-ETFP | Euronext | France | EUR |
| SIX Swiss:TRET | SIX Swiss | Switzerland | CHF |
| VIE:VA01 | Vienna | Austria | EUR |
| Frankfurt:TRET | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck Global Real Estate UCITS ETF.