Stock listing

Euronext:TRE3 Invesco US Treasury Bond 1-3 Year UCITS ETF Action

French listing (Euronext) of Invesco US Treasury Bond 1-3 Year UCITS ETF · home listing LSE:TR3G

Follow Invesco US Treasury Bond 1-3 Year UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:TR3G

2,847.25p GBX (pence) -9.25 (-0.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TR3G

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
2,839.71p – 2,848.20p GBX (pence)Nov 4, 2026
Volume
2,439 sharesNov 4, 2026
Traded on an average day
£30,367 GBPMedian day 189 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco US Treasury Bond 1-3 Year UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TR3G · Home2,847.25p GBX (pence)-9.25 (-0.3%)2,4392,848.20p2,848.20p2,839.71p2,856.50pClose on Nov 4, 2026
LSE:TRE3$38.41 USD+0.191 (+0.5%)6$38.47$38.47$38.38$38.22Close on Nov 5, 2026
Xetra:TRD3€34.23 EUR-0.066 (-0.2%)125€34.13€34.23€34.13€34.30Close on Nov 5, 2026
Frankfurt:TRD3€34.16 EUR-0.051 (-0.1%)—€34.09€34.16€34.09€34.21Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:TR3G · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,847.25p-9.25-0.3%2,848.20p2,848.20p2,839.71p2,439
2,856.50p-0.750.0%2,857.30p2,857.30p2,856.50p100
2,857.25p-2.75-0.1%2,859.23p2,859.23p2,857.25p89
2,860.00p-2.50-0.1%2,861.00p2,861.74p2,860.00p6,738
2,862.50p-6.75-0.2%2,862.50p2,862.50p2,862.50p15
2,869.25p-2.50-0.1%2,869.25p2,876.65p2,869.25p131
2,871.75p+8.75+0.3%2,866.54p2,871.75p2,866.54p610
2,863.00p+5.25+0.2%2,863.00p2,863.00p2,863.00p722
2,857.75p-1.50-0.1%2,857.75p2,857.97p2,857.75p47
2,859.25p+12.25+0.4%2,848.50p2,859.25p2,843.64p233
2,847.00p-5.25-0.2%2,848.50p2,852.16p2,847.00p2,625
2,852.25p-12.00-0.4%2,852.25p2,859.15p2,852.25p53
2,864.25p+3.25+0.1%2,861.90p2,865.31p2,861.90p186
2,861.00p-16.50-0.6%2,860.78p2,861.93p2,860.78p2,087
2,877.50p-16.00-0.6%2,879.70p2,879.70p2,877.50p297
2,893.50p+18.25+0.6%2,880.46p2,893.50p2,880.46p1,027
2,875.25p-7.00-0.2%2,879.57p2,879.57p2,874.80p677
2,882.25p+5.00+0.2%2,882.25p2,882.25p2,882.25p0
2,877.25p-3.50-0.1%2,877.25p2,877.25p2,877.25p0
2,880.75p-1.75-0.1%2,883.78p2,883.78p2,880.75p51
2,882.50p+16.75+0.6%2,882.50p2,882.50p2,882.50p693
2,865.75p-9.25-0.3%2,877.60p2,877.60p2,864.34p397
2,875.00p0.000.0%2,875.00p2,875.00p2,875.00p0
2,875.00p-3.50-0.1%2,875.00p2,875.00p2,875.00p0
2,878.50p+17.75+0.6%2,873.58p2,878.50p2,873.54p1,762
2,860.75p-11.25-0.4%2,863.47p2,863.47p2,859.90p398
2,872.00p+10.75+0.4%2,868.32p2,872.00p2,866.80p35
2,861.25p-5.00-0.2%2,862.15p2,862.15p2,861.25p34
2,866.25p-4.50-0.2%2,864.65p2,866.25p2,864.65p174
2,870.75p+7.75+0.3%2,870.75p2,870.75p2,870.75p0
2,863.00p+13.25+0.5%2,862.58p2,863.00p2,861.99p1,045
2,849.75p+6.25+0.2%2,843.72p2,849.75p2,843.72p867
2,843.50p+2.25+0.1%2,843.00p2,843.50p2,838.24p60
2,841.25p-8.00-0.3%2,845.81p2,849.26p2,841.25p191
2,849.25p+18.50+0.7%2,837.46p2,849.25p2,837.46p1,044
2,830.75p+8.75+0.3%2,830.75p2,830.75p2,830.75p0
2,822.00p-0.500.0%2,822.11p2,822.11p2,820.68p79
2,822.50p+8.25+0.3%2,823.13p2,823.13p2,822.50p28
2,814.25p-3.25-0.1%2,819.50p2,819.50p2,812.94p33,965
2,817.50p-28.00-1.0%2,817.64p2,822.84p2,817.50p213
2,845.50p-1.000.0%2,845.50p2,845.50p2,845.50p0
2,846.50p-0.250.0%2,846.50p2,846.50p2,846.50p0
2,846.75p-5.75-0.2%2,848.32p2,848.32p2,846.75p17
2,852.50p+1.250.0%2,855.20p2,855.20p2,852.50p33
2,851.25p-2.25-0.1%2,858.65p2,858.65p2,851.25p185
2,853.50p+4.25+0.1%2,856.83p2,856.83p2,853.50p30
2,849.25p+5.25+0.2%2,847.71p2,849.25p2,847.71p159
2,844.00p+0.750.0%2,845.20p2,848.25p2,844.00p297
2,843.25p+1.250.0%2,842.74p2,843.25p2,842.74p1
2,842.00p+8.25+0.3%2,834.80p2,842.00p2,832.80p1,434
2,833.75p+3.50+0.1%2,830.93p2,833.75p2,830.93p535
2,830.25p-0.750.0%2,831.80p2,831.80p2,830.25p1,341
2,831.00p+0.500.0%2,828.49p2,831.23p2,828.49p2,141
2,830.50p-6.75-0.2%2,830.06p2,830.50p2,830.06p217
2,837.25p-14.50-0.5%2,851.17p2,851.17p2,837.25p251
2,851.75p+3.50+0.1%2,853.71p2,853.71p2,851.75p67
2,848.25p-2.00-0.1%2,847.78p2,848.25p2,846.33p177
2,850.25p-10.75-0.4%2,853.63p2,853.63p2,849.42p1,223
2,861.00p+5.00+0.2%2,858.30p2,861.00p2,858.30p2
2,856.00p+2.50+0.1%2,852.85p2,856.00p2,852.85p15
2,853.50p+3.50+0.1%2,853.50p2,853.54p2,853.50p473
2,850.00p-6.50-0.2%2,856.10p2,856.10p2,850.00p381
2,856.50p-6.75-0.2%2,860.00p2,860.00p2,856.50p1,665
2,863.25p+1.75+0.1%2,861.50p2,863.25p2,861.50p344
2,861.50p-4.00-0.1%2,862.74p2,862.74p2,861.50p517
2,865.50p-1.250.0%2,862.80p2,865.50p2,862.80p65
Ticker
Euronext:TRE3
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All Invesco US Treasury Bond 1-3 Year UCITS ETF news

Invesco US Treasury Bond 1-3 Year UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026

Where Invesco US Treasury Bond 1-3 Year UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:TR3G · Home listingLSEUnited KingdomGBX
LSE:TRE3LSEUnited KingdomUSD
Xetra:TRD3XetraGermanyEUR
Euronext:TRE3 · This pageEuronextFranceEUR
SIX Swiss:TRE3.USDSIX SwissSwitzerlandUSD
Frankfurt:TRD3FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 1-3 Year UCITS ETF.