Stock listing

Euronext:TOF VanEck Multi-Asset Growth Allocation UCITS ETF Aandeel

Follow VanEck Multi-Asset Growth Allocation UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:TOF

€94.37 EUR +0.38 (+0.4%)

Close on Nov 2, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €93.40 – €94.52 EURNov 2, 2026
Volume: 581 sharesNov 2, 2026
Traded on an average day: €34,245 EURMedian day 246 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:TOF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€94.37	+0.38	+0.4%	€94.30	€94.52	€93.40	581
Fri, Oct 30	€93.99	-0.17	-0.2%	€94.20	€94.50	€93.78	97
Thu, Oct 29	€94.16	+0.12	+0.1%	€94.51	€94.52	€93.85	193
Wed, Oct 28	€94.04	+0.47	+0.5%	€93.65	€94.42	€93.61	323
Tue, Oct 27	€93.57	-0.02	0.0%	€93.81	€93.81	€93.57	10
Mon, Oct 26	€93.59	+0.12	+0.1%	€93.25	€94.00	€93.25	189
Fri, Oct 23	€93.47	+0.20	+0.2%	€93.73	€93.73	€93.47	99
Thu, Oct 22	€93.27	-0.17	-0.2%	€93.38	€93.78	€92.85	321
Wed, Oct 21	€93.44	+0.06	+0.1%	€93.00	€93.90	€92.92	1,632
Tue, Oct 20	€93.38	+0.13	+0.1%	€93.70	€93.70	€93.04	47
Mon, Oct 19	€93.25	-2.06	-2.2%	€94.08	€94.08	€92.84	820
Fri, Oct 16	€95.31	+1.08	+1.1%	€94.83	€95.31	€94.83	9
Thu, Oct 15	€94.23	+0.41	+0.4%	€93.79	€94.36	€92.59	71
Wed, Oct 14	€93.82	-0.37	-0.4%	€94.84	€94.84	€93.82	238
Tue, Oct 13	€94.19	-0.01	0.0%	€93.92	€94.60	€93.86	139
Mon, Oct 12	€94.20	+0.26	+0.3%	€94.63	€94.64	€93.80	1,031
Fri, Oct 9	€93.94	-0.40	-0.4%	€94.00	€94.72	€92.50	117
Thu, Oct 8	€94.34	-0.31	-0.3%	€93.94	€94.99	€93.09	380
Wed, Oct 7	€94.65	-0.73	-0.8%	€94.26	€95.42	€93.94	104
Tue, Oct 6	€95.38	+0.71	+0.7%	€95.48	€95.61	€95.38	63
Mon, Oct 5	€94.67	+0.47	+0.5%	€94.56	€94.82	€94.25	318
Fri, Oct 2	€94.20	+0.21	+0.2%	€94.40	€94.52	€93.82	124
Thu, Oct 1	€93.99	+0.02	0.0%	€93.42	€94.52	€93.42	67
Wed, Sep 30	€93.97	+0.28	+0.3%	€93.77	€94.38	€93.70	155
Tue, Sep 29	€93.69	-0.17	-0.2%	€93.95	€94.35	€93.51	330
Mon, Sep 28	€93.86	+0.02	0.0%	€94.24	€94.35	€93.02	651
Fri, Sep 25	€93.84	-0.04	0.0%	€93.44	€94.35	€93.44	639
Thu, Sep 24	€93.88	-0.08	-0.1%	€94.01	€94.13	€93.28	322
Wed, Sep 23	€93.96	-0.83	-0.9%	€94.10	€94.89	€93.85	496
Tue, Sep 22	€94.79	+0.30	+0.3%	€94.80	€95.19	€94.79	611
Mon, Sep 21	€94.49	+0.88	+0.9%	€94.10	€94.49	€93.71	157
Fri, Sep 18	€93.61	-0.02	0.0%	€93.31	€94.03	€93.13	706
Thu, Sep 17	€93.63	+0.31	+0.3%	€93.87	€94.23	€93.63	748
Wed, Sep 16	€93.32	+0.10	+0.1%	€93.59	€93.67	€92.83	707
Tue, Sep 15	€93.22	-0.16	-0.2%	€93.23	€94.00	€92.78	46
Mon, Sep 14	€93.38	-0.19	-0.2%	€92.27	€93.91	€92.16	339
Fri, Sep 11	€93.57	+0.71	+0.8%	€94.08	€94.34	€92.66	155
Thu, Sep 10	€92.86	-1.77	-1.9%	€94.46	€94.46	€92.72	146
Wed, Sep 9	€94.63	-0.35	-0.4%	€93.84	€95.19	€93.84	112
Tue, Sep 8	€94.98	+0.01	0.0%	€94.28	€95.56	€94.28	1,397
Mon, Sep 7	€94.97	-0.27	-0.3%	€94.46	€96.05	€94.46	494
Fri, Sep 4	€95.24	+0.66	+0.7%	€95.06	€95.33	€94.38	560
Thu, Sep 3	€94.58	-0.30	-0.3%	€94.54	€95.32	€93.79	235
Wed, Sep 2	€94.88	-0.60	-0.6%	€94.66	€94.88	€94.49	253
Tue, Sep 1	€95.48	-0.18	-0.2%	€97.56	€97.56	€95.25	501
Mon, Aug 31	€95.66	+0.66	+0.7%	€95.00	€96.00	€95.00	257
Fri, Aug 28	€95.00	-0.68	-0.7%	€95.68	€96.46	€95.00	1,741
Thu, Aug 27	€95.68	-0.16	-0.2%	€96.43	€96.43	€95.68	34
Wed, Aug 26	€95.84	+0.22	+0.2%	€95.80	€96.33	€95.35	51
Tue, Aug 25	€95.62	+0.13	+0.1%	€96.22	€96.22	€95.62	137
Mon, Aug 24	€95.49	+0.17	+0.2%	€95.99	€95.99	€95.49	327
Fri, Aug 21	€95.32	+0.15	+0.2%	€95.52	€95.84	€95.17	554
Thu, Aug 20	€95.17	-0.56	-0.6%	€95.50	€95.50	€95.00	51
Wed, Aug 19	€95.73	+0.19	+0.2%	€97.39	€97.39	€95.69	791
Tue, Aug 18	€95.54	-0.90	-0.9%	€95.28	€95.98	€95.16	287
Mon, Aug 17	€96.44	-0.05	-0.1%	€96.49	€97.08	€95.79	314
Fri, Aug 14	€96.49	+0.20	+0.2%	€96.78	€96.90	€96.00	198
Thu, Aug 13	€96.29	+0.33	+0.3%	€95.82	€96.70	€95.82	75
Wed, Aug 12	€95.96	-0.08	-0.1%	€95.60	€96.22	€95.60	190
Tue, Aug 11	€96.04	+0.24	+0.3%	€96.00	€96.23	€95.34	182
Mon, Aug 10	€95.80	-0.16	-0.2%	€95.50	€96.22	€95.33	352
Fri, Aug 7	€95.96	+0.11	+0.1%	€96.00	€96.42	€95.33	89
Thu, Aug 6	€95.85	+0.11	+0.1%	€95.80	€96.24	€95.80	135
Wed, Aug 5	€95.74	+0.60	+0.6%	€94.71	€96.02	€94.71	894
Tue, Aug 4	€95.14	+0.15	+0.2%	€94.39	€95.16	€94.39	429
Mon, Aug 3	€94.99	+0.72	+0.8%	€95.49	€95.49	€94.12	91

Ticker: Euronext:TOF
Asset type: ETF
Exchange: Euronext
Currency: EUR

VanEck Multi-Asset Growth Allocation UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)