Stock listing
Euronext:TI5A iShares USD TIPS 0-5 UCITS ETF Accum USD Aandeel
Home listing (Euronext) of iShares USD TIPS 0-5 UCITS ETF Accum USD
Follow iShares USD TIPS 0-5 UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:TI5A
$116.60 USD -0.16 (-0.1%)
Close on Nov 3, 2026
- Day range
- $116.42 – $116.80 USDNov 3, 2026
- Volume
- 1,839 sharesNov 3, 2026
- Traded on an average day
- $941,610 USDMedian day 5,617 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TI5A · Home | $116.60 USD | -0.16 (-0.1%) | 1,839 | $116.63 | $116.80 | $116.42 | $116.76 | Close on Nov 3, 2026 |
| LSE:TI5A | £87.61 GBP | +0.42 (+0.5%) | 117 | £87.51 | £87.61 | £87.40 | £87.19 | Close on Oct 27, 2026 |
| OTC:ITPUF | $116.57 USD | -0.08 (-0.1%) | 1,900 | $116.57 | $116.57 | $116.57 | $116.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:TI5A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.60 | -0.16 | -0.1% | $116.63 | $116.80 | $116.42 | 1,839 | |
| $116.76 | -0.04 | 0.0% | $116.93 | $117.04 | $116.64 | 9,632 | |
| $116.80 | +0.09 | +0.1% | $116.80 | $116.97 | $116.68 | 15,822 | |
| $116.71 | +0.41 | +0.4% | $116.74 | $116.83 | $116.56 | 2,794 | |
| $116.30 | -0.30 | -0.3% | $116.56 | $116.66 | $116.30 | 25,798 | |
| $116.60 | -0.01 | 0.0% | $116.54 | $116.70 | $116.44 | 1,853 | |
| $116.61 | -0.02 | 0.0% | $116.59 | $116.73 | $116.54 | 16,176 | |
| $116.63 | +0.20 | +0.2% | $116.67 | $116.74 | $116.47 | 29,141 | |
| $116.43 | +0.25 | +0.2% | $116.30 | $116.59 | $116.30 | 8,297 | |
| $116.18 | -0.02 | 0.0% | $116.24 | $116.40 | $116.14 | 6,188 | |
| $116.20 | 0.00 | 0.0% | $116.23 | $116.38 | $116.13 | 4,623 | |
| $116.20 | 0.00 | 0.0% | $116.33 | $116.35 | $116.09 | 5,330 | |
| $116.20 | +0.17 | +0.1% | $116.09 | $116.90 | $116.04 | 4,461 | |
| $116.03 | +0.34 | +0.3% | $116.02 | $116.22 | $115.70 | 3,630 | |
| $115.69 | -0.05 | 0.0% | $115.73 | $115.92 | $115.51 | 10,636 | |
| $115.74 | -0.07 | -0.1% | $115.77 | $115.95 | $115.63 | 3,802 | |
| $115.81 | +0.11 | +0.1% | $116.00 | $116.00 | $115.62 | 2,390 | |
| $115.70 | +0.04 | 0.0% | $115.83 | $115.94 | $115.63 | 5,617 | |
| $115.66 | +0.04 | 0.0% | $115.76 | $115.85 | $115.63 | 9,431 | |
| $115.62 | -0.02 | 0.0% | $115.50 | $115.77 | $115.50 | 8,749 | |
| $115.64 | +0.07 | +0.1% | $115.59 | $116.37 | $115.27 | 20,936 | |
| $115.57 | +0.05 | 0.0% | $115.75 | $115.83 | $115.46 | 22,699 | |
| $115.52 | -0.02 | 0.0% | $115.61 | $115.81 | $115.43 | 34,806 | |
| $115.54 | +0.25 | +0.2% | $115.25 | $115.61 | $115.17 | 4,371 | |
| $115.29 | +0.17 | +0.1% | $115.53 | $115.56 | $115.19 | 4,166 | |
| $115.12 | -0.03 | 0.0% | $115.24 | $115.29 | $115.02 | 3,031 | |
| $115.15 | -0.13 | -0.1% | $115.28 | $115.42 | $115.11 | 2,126 | |
| $115.28 | +0.04 | 0.0% | $115.32 | $115.35 | $115.13 | 2,752 | |
| $115.24 | -0.09 | -0.1% | $115.29 | $115.57 | $115.21 | 7,267 | |
| $115.33 | -0.24 | -0.2% | $115.61 | $115.61 | $115.31 | 2,604 | |
| $115.57 | +0.02 | 0.0% | $115.55 | $115.81 | $115.49 | 16,285 | |
| $115.55 | 0.00 | 0.0% | $115.66 | $115.70 | $115.55 | 2,131 | |
| $115.55 | -0.20 | -0.2% | $115.78 | $115.83 | $115.55 | 2,407 | |
| $115.75 | -0.22 | -0.2% | $115.80 | $115.82 | $115.65 | 1,938 | |
| $115.97 | -0.01 | 0.0% | $115.99 | $116.08 | $115.87 | 2,181 | |
| $115.98 | -0.13 | -0.1% | $115.90 | $116.04 | $115.82 | 6,631 | |
| $116.11 | +0.11 | +0.1% | $116.03 | $116.12 | $115.95 | 9,302 | |
| $116.00 | -0.32 | -0.3% | $116.32 | $116.38 | $116.00 | 6,502 | |
| $116.32 | -0.21 | -0.2% | $116.61 | $116.61 | $116.32 | 15,344 | |
| $116.53 | -0.04 | 0.0% | $116.55 | $116.66 | $116.47 | 10,741 | |
| $116.57 | +0.07 | +0.1% | $116.56 | $116.65 | $116.50 | 5,454 | |
| $116.50 | 0.00 | 0.0% | $116.57 | $116.60 | $116.50 | 431 | |
| $116.50 | -0.19 | -0.2% | $116.58 | $116.63 | $116.47 | 2,212 | |
| $116.69 | +0.25 | +0.2% | $116.44 | $116.82 | $116.42 | 5,444 | |
| $116.44 | +0.08 | +0.1% | $116.44 | $116.52 | $116.37 | 12,330 | |
| $116.36 | -0.02 | 0.0% | $116.30 | $116.41 | $116.20 | 5,275 | |
| $116.38 | -0.07 | -0.1% | $116.35 | $116.46 | $116.34 | 4,760 | |
| $116.45 | -0.31 | -0.3% | $116.85 | $116.85 | $116.44 | 5,021 | |
| $116.76 | +0.10 | +0.1% | $116.50 | $116.82 | $116.50 | 5,149 | |
| $116.66 | -0.10 | -0.1% | $116.73 | $116.73 | $116.55 | 2,050 | |
| $116.76 | +0.11 | +0.1% | $116.64 | $116.76 | $116.58 | 6,380 | |
| $116.65 | -0.03 | 0.0% | $116.72 | $116.72 | $116.55 | 8,497 | |
| $116.68 | -0.02 | 0.0% | $116.78 | $116.83 | $116.65 | 8,631 | |
| $116.70 | +0.04 | 0.0% | $116.69 | $116.73 | $116.57 | 11,647 | |
| $116.66 | +0.12 | +0.1% | $116.60 | $116.71 | $116.60 | 18,347 | |
| $116.54 | +0.04 | 0.0% | $116.47 | $116.59 | $116.39 | 7,935 | |
| $116.50 | +0.03 | 0.0% | $116.43 | $116.57 | $116.40 | 7,197 | |
| $116.47 | -0.07 | -0.1% | $116.31 | $116.54 | $116.29 | 4,802 | |
| $116.54 | +0.10 | +0.1% | $116.38 | $116.59 | $116.34 | 8,221 | |
| $116.44 | +0.11 | +0.1% | $116.39 | $116.56 | $116.19 | 6,135 | |
| $116.33 | -0.05 | 0.0% | $116.37 | $116.50 | $116.27 | 5,627 | |
| $116.38 | -0.01 | 0.0% | $116.37 | $116.48 | $116.25 | 5,127 | |
| $116.39 | +0.08 | +0.1% | $116.19 | $116.64 | $116.19 | 3,793 | |
| $116.31 | +0.02 | 0.0% | $116.00 | $116.47 | $116.00 | 21,967 | |
| $116.29 | -0.04 | 0.0% | $116.27 | $117.20 | $116.16 | 2,938 | |
| $116.33 | +0.03 | 0.0% | $116.31 | $116.48 | $116.14 | 4,372 | |
| $116.30 | +0.01 | 0.0% | $116.90 | $116.90 | $116.16 | 8,830 |
- Ticker
- Euronext:TI5A
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares USD TIPS 0-5 UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD TIPS 0-5 UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TI5A · Home listing · This page | Euronext | Netherlands | USD |
| LSE:TI5A | LSE | United Kingdom | GBP |
| BMV:TI5AN | BMV | Mexico | MXN |
| BIVA:TI5AN | BIVA | Mexico | MXN |
| OTC:ITPUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD TIPS 0-5 UCITS ETF Accum USD.