Stock listing
Euronext:TFI Television Francaise 1 SA Action
Home listing (Euronext) of Television Francaise 1 SA
Follow Television Francaise 1 SA into a list and get an email when it puts out news.
Share price · EURONEXT:TFI
€5.96 EUR +0.01 (+0.2%)
Close on Oct 30, 2026
- Day range
- €5.83 – €5.97 EUROct 30, 2026
- Volume
- 407,976 sharesOct 30, 2026
- Market cap
- €1.25B EURAt the close on Oct 30, 2026 · price × 210.6M shares outstanding
- 52-week range
- €5.71 – €8.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.48M EURMedian day 200,973 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TFI · Home | €5.96 EUR | +0.01 (+0.2%) | 407,976 | €5.865 | €5.965 | €5.83 | €5.95 | Close on Oct 30, 2026 |
| Dusseldorf:FSE | €5.92 EUR | +0.01 (+0.2%) | — | €5.945 | €5.945 | €5.91 | €5.91 | Close on Oct 30, 2026 |
| Frankfurt:FSE | €5.94 EUR | +0.08 (+1.4%) | — | €5.94 | €5.94 | €5.94 | €5.86 | Close on Oct 30, 2026 |
| Munich:FSE | €5.855 EUR | -0.07 (-1.2%) | — | €5.855 | €5.855 | €5.855 | €5.925 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TFI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.96 | +0.01 | +0.2% | €5.865 | €5.965 | €5.83 | 407,976 | |
| €5.95 | +0.05 | +0.8% | €5.905 | €5.985 | €5.90 | 264,529 | |
| €5.90 | -0.045 | -0.8% | €5.94 | €5.96 | €5.89 | 171,861 | |
| €5.945 | +0.06 | +1.0% | €5.905 | €5.97 | €5.895 | 190,128 | |
| €5.885 | -0.075 | -1.3% | €5.95 | €5.995 | €5.885 | 227,108 | |
| €5.96 | +0.04 | +0.7% | €5.94 | €5.975 | €5.895 | 152,947 | |
| €5.92 | +0.035 | +0.6% | €5.88 | €5.93 | €5.835 | 206,504 | |
| €5.885 | +0.02 | +0.3% | €5.885 | €5.915 | €5.845 | 174,950 | |
| €5.865 | +0.015 | +0.3% | €5.845 | €5.92 | €5.835 | 224,403 | |
| €5.85 | -0.085 | -1.4% | €5.92 | €5.92 | €5.785 | 279,158 | |
| €5.935 | +0.055 | +0.9% | €5.89 | €5.995 | €5.88 | 324,327 | |
| €5.88 | +0.085 | +1.5% | €5.86 | €5.92 | €5.825 | 703,736 | |
| €5.795 | +0.035 | +0.6% | €5.745 | €5.855 | €5.745 | 232,004 | |
| €5.76 | -0.025 | -0.4% | €5.75 | €5.805 | €5.71 | 579,074 | |
| €5.785 | -0.095 | -1.6% | €5.885 | €5.90 | €5.705 | 341,191 | |
| €5.88 | -0.15 | -2.5% | €6.065 | €6.08 | €5.88 | 292,244 | |
| €6.03 | +0.12 | +2.0% | €5.905 | €6.06 | €5.885 | 442,695 | |
| €5.91 | +0.015 | +0.3% | €5.86 | €5.96 | €5.84 | 260,097 | |
| €5.895 | +0.06 | +1.0% | €5.86 | €5.96 | €5.86 | 257,948 | |
| €5.835 | -0.16 | -2.7% | €5.98 | €5.995 | €5.805 | 390,591 | |
| €5.995 | -0.045 | -0.7% | €6.045 | €6.085 | €5.98 | 264,176 | |
| €6.04 | -0.085 | -1.4% | €6.05 | €6.165 | €6.01 | 230,368 | |
| €6.125 | -0.115 | -1.8% | €6.25 | €6.27 | €6.09 | 319,904 | |
| €6.24 | -0.09 | -1.4% | €6.34 | €6.36 | €6.24 | 224,715 | |
| €6.33 | -0.09 | -1.4% | €6.415 | €6.46 | €6.33 | 222,717 | |
| €6.42 | -0.01 | -0.2% | €6.44 | €6.44 | €6.375 | 188,335 | |
| €6.43 | -0.03 | -0.5% | €6.455 | €6.49 | €6.43 | 188,634 | |
| €6.46 | -0.015 | -0.2% | €6.47 | €6.485 | €6.40 | 236,742 | |
| €6.475 | -0.16 | -2.4% | €6.61 | €6.64 | €6.45 | 243,957 | |
| €6.635 | +0.065 | +1.0% | €6.555 | €6.635 | €6.535 | 181,743 | |
| €6.57 | -0.035 | -0.5% | €6.605 | €6.615 | €6.545 | 378,829 | |
| €6.605 | -0.02 | -0.3% | €6.635 | €6.69 | €6.605 | 161,895 | |
| €6.625 | -0.12 | -1.8% | €6.75 | €6.75 | €6.625 | 306,517 | |
| €6.745 | -0.05 | -0.7% | €6.76 | €6.775 | €6.685 | 200,973 | |
| €6.795 | +0.03 | +0.4% | €6.775 | €6.85 | €6.735 | 161,905 | |
| €6.765 | +0.05 | +0.7% | €6.71 | €6.775 | €6.70 | 185,571 | |
| €6.715 | -0.02 | -0.3% | €6.72 | €6.745 | €6.66 | 190,306 | |
| €6.735 | -0.025 | -0.4% | €6.725 | €6.75 | €6.695 | 193,491 | |
| €6.76 | +0.005 | +0.1% | €6.76 | €6.78 | €6.725 | 179,705 | |
| €6.755 | -0.095 | -1.4% | €6.855 | €6.87 | €6.755 | 165,711 | |
| €6.85 | -0.125 | -1.8% | €6.985 | €6.985 | €6.81 | 223,616 | |
| €6.975 | +0.055 | +0.8% | €6.915 | €6.99 | €6.875 | 181,324 | |
| €6.92 | +0.07 | +1.0% | €6.815 | €6.92 | €6.80 | 169,562 | |
| €6.85 | +0.02 | +0.3% | €6.825 | €6.87 | €6.79 | 167,347 | |
| €6.83 | -0.04 | -0.6% | €6.865 | €6.885 | €6.82 | 187,033 | |
| €6.87 | -0.01 | -0.1% | €6.885 | €6.90 | €6.775 | 232,547 | |
| €6.88 | -0.04 | -0.6% | €6.935 | €6.935 | €6.86 | 152,102 | |
| €6.92 | -0.085 | -1.2% | €7.01 | €7.02 | €6.92 | 161,868 | |
| €7.005 | +0.035 | +0.5% | €6.975 | €7.01 | €6.94 | 97,537 | |
| €6.97 | +0.005 | +0.1% | €6.96 | €7.01 | €6.94 | 126,943 | |
| €6.965 | +0.02 | +0.3% | €6.95 | €6.98 | €6.915 | 88,502 | |
| €6.945 | -0.025 | -0.4% | €6.98 | €6.99 | €6.94 | 89,645 | |
| €6.97 | -0.035 | -0.5% | €6.995 | €7.00 | €6.95 | 165,599 | |
| €7.005 | +0.09 | +1.3% | €6.91 | €7.01 | €6.905 | 139,530 | |
| €6.915 | -0.13 | -1.8% | €7.05 | €7.05 | €6.90 | 171,104 | |
| €7.045 | +0.07 | +1.0% | €6.985 | €7.10 | €6.983 | 209,075 | |
| €6.975 | +0.015 | +0.2% | €6.955 | €7.005 | €6.915 | 121,082 | |
| €6.96 | +0.015 | +0.2% | €6.94 | €6.975 | €6.93 | 118,446 | |
| €6.945 | -0.005 | -0.1% | €6.97 | €7.02 | €6.935 | 197,379 | |
| €6.95 | -0.055 | -0.8% | €7.005 | €7.025 | €6.95 | 206,149 | |
| €7.005 | -0.015 | -0.2% | €7.025 | €7.05 | €6.995 | 144,459 | |
| €7.02 | +0.045 | +0.6% | €6.985 | €7.06 | €6.975 | 159,053 | |
| €6.975 | -0.01 | -0.1% | €7.005 | €7.085 | €6.935 | 329,912 | |
| €6.985 | -0.15 | -2.1% | €7.125 | €7.135 | €6.94 | 249,699 | |
| €7.135 | +0.04 | +0.6% | €7.105 | €7.225 | €7.025 | 364,885 | |
| €7.095 | +0.025 | +0.4% | €7.08 | €7.15 | €7.045 | 186,603 | |
| €7.07 | -0.05 | -0.7% | €7.125 | €7.19 | €7.065 | 314,496 |
- Ticker
- Euronext:TFI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
TF1 9M 2026 results - Press release
Latest earnings call · Jul 24, 2026
Television Francaise 1 (Euronext:TFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
TF1 Group — 9M 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Television Francaise 1 (Euronext:TFI) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 12:30 PM ET
Watch TranscriptTelevision Francaise 1 (Euronext:TFI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch TranscriptTelevision Francaise 1 (Euronext:TFI) Q1 2024 Earnings Call
Fri, May 17, 2024
Watch Transcript
Latest news
TF1 9M 2026 results - Press release
Oct 29, 2026
Closed €5.95 (+0.8%) on Oct 29, 2026
TF1 9M 2026 results - Consolidated financial statements and appendix
Oct 29, 2026
Closed €5.95 (+0.8%) on Oct 29, 2026
TF1 - Déclaration mensuelle des actions et droits de vote - Septembre 2026
Oct 1, 2026
Closed €6.04 (-1.4%) on Oct 1, 2026
Monthly disclosure of the total number of shares and voting rights - September 2026
Oct 1, 2026
Closed €6.04 (-1.4%) on Oct 1, 2026
TF1: présentation investisseurs post résultats FY 2025 (english only)
May 20, 2026
Closed €6.83 (+1.0%) on May 21, 2026
TF1: investor presentation post FY 2025 results
May 20, 2026
Closed €6.83 (+1.0%) on May 21, 2026
TF1: Q1 2026 results - Press release
Apr 30, 2026
Closed €6.81 (+0.7%) on May 4, 2026
TF1: voting results
Apr 16, 2026
Closed €7.38 (+0.3%) on Apr 17, 2026
TF1: general meeting presentation, April 16 2026
Apr 16, 2026
Closed €7.35 (+1.1%) on Apr 16, 2026
TF1: notice of meeting published in the BALO (official gazette) of March 30, 2026
Mar 30, 2026
Closed €7.01 (+1.8%) on Mar 30, 2026
Decks
TF1 Group — 9M 2026 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
TF1 Group — H1 2026 Earnings Presentation
Earnings · 18 slides · Jul 24, 2026
TF1 Group — Investor Presentation (July 2026)
Investor deck · 47 slides · July 2026
TF1 Group — Investor Presentation (2026)
Investor deck · 44 slides · May 22, 2026
Television Francaise 1 SA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 28 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 24, 2026
- Decks
- 68 decks · latest Oct 29, 2026
Where Television Francaise 1 SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TFI · Home listing · This page | Euronext | France | EUR |
| gettex:FSE | gettex | Germany | EUR |
| LSIN:0NQT | LSIN | United Kingdom | EUR |
| Tradegate:FSE | Tradegate | Germany | EUR |
| Lang & Schwarz:873608 | Lang & Schwarz | Germany | EUR |
| LS Exchange:873608 | LS Exchange | Germany | EUR |
| OTC:TVFCF | OTC | United States | USD |
| Stuttgart:FSE | Stuttgart | Germany | EUR |
| BX Swiss:TFI | BX Swiss | Switzerland | CHF |
| Dusseldorf:FSE | Dusseldorf | Germany | EUR |
| Frankfurt:FSE | Frankfurt | Germany | EUR |
| Hamburg:FSE | Hamburg | Germany | EUR |
| Munich:FSE | Munich | Germany | EUR |
| Aquis:TFIP | Aquis | United Kingdom | EUR |
| Aquis:TFIP | Aquis | United Kingdom | EUR |
| Turquoise:TFIP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Television Francaise 1 SA.