Stock listing
Euronext:TFG Tetragon Financial Group Limited Aandeel
Home listing (Euronext) of Tetragon Financial Group Limited
Follow Tetragon Financial Group Limited into a list and get an email when it puts out news.
Share price · EURONEXT:TFG
$15.85 USD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $15.65 – $15.85 USDNov 2, 2026
- Volume
- 683 sharesNov 2, 2026
- Market cap
- $1.29B USDAt the close on Nov 2, 2026 · price × 81.70M shares outstanding
- 52-week range
- $11.90 – $19.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $159,795 USDMedian day 4,167 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TFG · Home | $15.85 USD | +0.05 (+0.3%) | 683 | $15.80 | $15.85 | $15.65 | $15.80 | Close on Nov 2, 2026 |
| LSE:TFG | $15.10 USD | +0.15 (+1.0%) | 21,000 | $15.03 | $15.20 | $15.03 | $14.95 | Close on Oct 27, 2026 |
| OTC:TGONF | $15.00 USD | 0.00 (0.0%) | — | $15.00 | $15.00 | $15.00 | $15.00 | Close on Oct 27, 2026 |
| LSE:TFGS | 1,130.00p GBX (pence) | +50.00 (+4.6%) | 100 | 1,120.00p | 1,130.00p | 1,080.00p | 1,080.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:TFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.85 | +0.05 | +0.3% | $15.80 | $15.85 | $15.65 | 683 | |
| $15.80 | -0.05 | -0.3% | $15.55 | $15.85 | $15.55 | 3,807 | |
| $15.85 | +0.35 | +2.3% | $15.50 | $15.85 | $15.50 | 4,701 | |
| $15.50 | +0.30 | +2.0% | $15.25 | $15.55 | $15.25 | 6,553 | |
| $15.20 | +0.10 | +0.7% | $15.10 | $15.30 | $15.05 | 5,322 | |
| $15.10 | +0.20 | +1.3% | $14.90 | $15.10 | $14.90 | 3,908 | |
| $14.90 | -0.10 | -0.7% | $14.90 | $15.00 | $14.90 | 7,808 | |
| $15.00 | -0.10 | -0.7% | $15.00 | $15.00 | $14.90 | 5,057 | |
| $15.10 | +0.10 | +0.7% | $15.00 | $15.10 | $14.80 | 7,679 | |
| $15.00 | -0.30 | -2.0% | $14.85 | $15.00 | $14.55 | 15,561 | |
| $15.30 | +0.90 | +6.3% | $14.55 | $15.30 | $14.55 | 6,160 | |
| $14.40 | -0.10 | -0.7% | $14.15 | $14.60 | $14.15 | 3,128 | |
| $14.50 | -0.05 | -0.3% | $14.40 | $14.55 | $14.40 | 5,731 | |
| $14.55 | 0.00 | 0.0% | $14.20 | $14.60 | $14.00 | 19,675 | |
| $14.55 | -0.10 | -0.7% | $14.50 | $14.55 | $14.50 | 1,939 | |
| $14.65 | +0.15 | +1.0% | $14.55 | $14.65 | $14.55 | 12,731 | |
| $14.50 | -0.05 | -0.3% | $14.45 | $14.60 | $14.45 | 12,821 | |
| $14.55 | +0.05 | +0.3% | $14.50 | $14.55 | $14.45 | 18,579 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.60 | $14.50 | 17,760 | |
| $14.50 | -0.10 | -0.7% | $14.50 | $14.50 | $14.50 | 174 | |
| $14.60 | +0.05 | +0.3% | $14.55 | $14.70 | $14.50 | 3,448 | |
| $14.55 | -0.10 | -0.7% | $14.40 | $14.65 | $14.40 | 14,852 | |
| $14.65 | 0.00 | 0.0% | $14.40 | $14.65 | $14.40 | 3,178 | |
| $14.65 | +0.25 | +1.7% | $14.45 | $14.85 | $14.45 | 13,828 | |
| $14.40 | +0.10 | +0.7% | $14.20 | $14.40 | $14.20 | 4,426 | |
| $14.30 | -0.05 | -0.3% | $14.35 | $14.40 | $14.15 | 1,824 | |
| $14.35 | +0.20 | +1.4% | $14.25 | $14.35 | $14.20 | 2,654 | |
| $14.15 | -0.05 | -0.4% | $13.95 | $14.20 | $13.95 | 1,656 | |
| $14.20 | +0.15 | +1.1% | $14.00 | $14.20 | $13.95 | 2,714 | |
| $14.05 | -0.05 | -0.4% | $14.15 | $14.15 | $13.85 | 2,838 | |
| $14.10 | +0.10 | +0.7% | $14.00 | $14.10 | $14.00 | 1,006 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.90 | 22 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 10 | |
| $13.95 | -0.15 | -1.1% | $13.90 | $13.95 | $13.90 | 169 | |
| $14.10 | +0.10 | +0.7% | $14.10 | $14.10 | $13.85 | 16,018 | |
| $14.00 | -0.05 | -0.4% | $14.05 | $14.10 | $13.95 | 2,516 | |
| $14.05 | +0.05 | +0.4% | $14.00 | $14.15 | $13.95 | 8,731 | |
| $14.00 | -0.10 | -0.7% | $14.05 | $14.35 | $14.00 | 4,884 | |
| $14.10 | -0.05 | -0.4% | $14.10 | $14.15 | $14.05 | 2,605 | |
| $14.15 | +0.05 | +0.4% | $14.00 | $14.15 | $14.00 | 3,748 | |
| $14.10 | +0.10 | +0.7% | $14.20 | $14.20 | $14.10 | 1,941 | |
| $14.00 | 0.00 | 0.0% | $14.10 | $14.20 | $14.00 | 233 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.20 | $13.95 | 6,119 | |
| $13.95 | -0.05 | -0.4% | $13.90 | $14.20 | $13.85 | 1,333 | |
| $14.00 | 0.00 | 0.0% | $14.05 | $14.20 | $14.00 | 17,781 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.10 | $14.00 | 399 | |
| $14.05 | +0.25 | +1.8% | $14.00 | $14.10 | $14.00 | 10,604 | |
| $13.80 | +0.20 | +1.5% | $13.55 | $13.95 | $13.55 | 3,643 | |
| $13.60 | +0.05 | +0.4% | $13.50 | $13.65 | $13.50 | 1,898 | |
| $13.55 | +0.10 | +0.7% | $13.50 | $13.55 | $13.50 | 1,333 | |
| $13.45 | 0.00 | 0.0% | $13.75 | $13.75 | $13.35 | 2,067 | |
| $13.45 | +0.20 | +1.5% | $13.25 | $13.45 | $13.25 | 49,720 | |
| $13.25 | 0.00 | 0.0% | $13.30 | $13.30 | $13.25 | 10,919 | |
| $13.25 | 0.00 | 0.0% | $13.30 | $13.30 | $13.15 | 32,475 | |
| $13.25 | 0.00 | 0.0% | $13.30 | $13.35 | $13.20 | 9,499 | |
| $13.25 | 0.00 | 0.0% | $13.20 | $13.30 | $13.20 | 3,223 | |
| $13.25 | +0.05 | +0.4% | $13.15 | $13.30 | $13.10 | 57,996 | |
| $13.20 | -0.05 | -0.4% | $13.15 | $13.20 | $13.15 | 4,810 | |
| $13.25 | -0.10 | -0.7% | $13.40 | $13.45 | $13.20 | 166,376 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.45 | $13.30 | 21,419 | |
| $13.35 | -0.25 | -1.8% | $13.75 | $13.75 | $13.20 | 75,986 | |
| $13.60 | -0.25 | -1.8% | $13.60 | $13.70 | $13.50 | 2,736 | |
| $13.85 | +0.15 | +1.1% | $13.70 | $13.85 | $13.70 | 731 | |
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | 577 | |
| $13.75 | +0.20 | +1.5% | $13.55 | $13.75 | $13.55 | 3,880 | |
| $13.55 | -0.20 | -1.5% | $13.75 | $13.75 | $13.45 | 26,279 |
- Ticker
- Euronext:TFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
What changed lately
Latest news release · May 8, 2026
Tetragon Financial Group Limited Dividend Information in Respect of Q1 2026
Latest earnings call · Jul 30, 2026
Tetragon Financial Group (Euronext:TFG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Tetragon Financial Group (Euronext:TFG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptTetragon Financial Group (Euronext:TFG) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:30 AM ET
Watch TranscriptTetragon Financial Group (Euronext:TFG) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Tetragon Financial Group Limited Dividend Information in Respect of Q1 2026
May 8, 2026
Closed $13.30 (-0.4%) on May 8, 2026
Tetragon Financial Group Limited Announcement of Final Results of Tender Offer to Purchase Tetragon Non-Voting Shares
Apr 14, 2026
Closed $13.80 (-4.8%) on Apr 15, 2026
Tetragon Financial Group Limited Dividend Information in Respect of Q4 2025
Mar 16, 2026
Closed $14.20 (+1.4%) on Mar 16, 2026
Tetragon Financial Group Limited Announcement of Tender Offer to Purchase $50,000,000 of Tetragon Non-Voting Shares
Mar 13, 2026
Closed $14.00 (+0.7%) on Mar 13, 2026
Tetragon Financial Group Limited Announcement of Dividend and Intention to Conduct Tender Offer
Mar 5, 2026
Closed $14.30 (+1.8%) on Mar 6, 2026
Tetragon Financial Group Limited Investor Call on 6 March 2026
Feb 20, 2026
Closed $14.90 (-0.7%) on Feb 20, 2026
Tetragon Financial Group Limited December 2025 Monthly Factsheet
Jan 30, 2026
Closed $15.85 (-0.9%) on Jan 30, 2026
Tetragon Financial Group Limited November 2025 Monthly Factsheet
Dec 31, 2025
Closed $17.35 (+2.1%) on Dec 31, 2025
Tetragon Financial Group Limited Annual General Meeting
Dec 12, 2025
Closed $17.70 (-0.6%) on Dec 12, 2025
Tetragon Financial Group Limited October 2025 Monthly Factsheet
Nov 28, 2025
Closed $18.35 (+0.3%) on Nov 28, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Mar 6, 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · Jul 30, 2025
Q4 2024 Earnings Presentation
Earnings · 23 slides · Mar 5, 2025
Tetragon Financial Group Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 34 in all · newest May 8, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 17 decks · latest Jul 30, 2026
Where Tetragon Financial Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TFG · Home listing · This page | Euronext | Netherlands | USD |
| LSE:TFG | LSE | United Kingdom | USD |
| OTC:TGONF | OTC | United States | USD |
| Aquis:TFGL | Aquis | United Kingdom | USD |
| LSE:TFGS | LSE | United Kingdom | GBX |
| Aquis:TFGA | Aquis | United Kingdom | USD |
| Aquis:TFGSL | Aquis | United Kingdom | GBX |
| Aquis:TFGA | Aquis | United Kingdom | USD |
| Turquoise:TFGA | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Tetragon Financial Group Limited.