Stock listing

Euronext:TFF TFF Group Action

Home listing (Euronext) of TFF Group

Follow TFF Group into a list and get an email when it puts out news.

Share price · EURONEXT:TFF

€14.12 EUR +0.22 (+1.6%)

Close on Oct 30, 2026

Past year -23.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.90 – €14.20 EUROct 30, 2026
Volume: 2,332 sharesOct 30, 2026
Market cap: €306.1M EURAt the close on Oct 30, 2026 · price × 21.68M shares outstanding
52-week range: €12.50 – €20.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €102,990 EURMedian day 1,918 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TFF · Home	€14.12 EUR	+0.22 (+1.6%)	2,332	€13.90	€14.20	€13.90	€13.90	Close on Oct 30, 2026
LSE:0IH4	€14.40 EUR	+0.42 (+3.0%)	1	€14.40	€14.40	€14.40	€13.98	Close on Oct 27, 2026
Frankfurt:5L1	€13.68 EUR	-0.48 (-3.4%)	—	€13.68	€13.68	€13.68	€14.16	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TFF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.12	+0.22	+1.6%	€13.90	€14.20	€13.90	2,332
Thu, Oct 29	€13.90	-0.46	-3.2%	€14.40	€14.40	€13.90	2,821
Wed, Oct 28	€14.36	+0.02	+0.1%	€14.40	€14.44	€14.32	284
Tue, Oct 27	€14.34	-0.06	-0.4%	€14.38	€14.50	€14.32	2,140
Mon, Oct 26	€14.40	+0.40	+2.9%	€13.90	€14.50	€13.90	5,243
Fri, Oct 23	€14.00	+0.18	+1.3%	€13.80	€14.00	€13.72	937
Thu, Oct 22	€13.82	-0.18	-1.3%	€13.70	€14.00	€13.70	1,350
Wed, Oct 21	€14.00	+0.08	+0.6%	€13.98	€14.00	€13.92	1,833
Tue, Oct 20	€13.92	+0.12	+0.9%	€13.82	€14.00	€13.82	270
Mon, Oct 19	€13.80	-0.12	-0.9%	€14.00	€14.00	€13.80	1,851
Fri, Oct 16	€13.92	-0.06	-0.4%	€13.80	€14.00	€13.72	1,228
Thu, Oct 15	€13.98	+0.14	+1.0%	€13.84	€14.00	€13.60	3,096
Wed, Oct 14	€13.84	+0.80	+6.1%	€13.20	€13.96	€13.20	5,392
Tue, Oct 13	€13.04	+0.44	+3.5%	€12.70	€13.20	€12.60	3,511
Mon, Oct 12	€12.60	0.00	0.0%	€12.60	€12.64	€12.50	2,798
Fri, Oct 9	€12.60	-0.20	-1.6%	€13.00	€13.00	€12.56	1,032
Thu, Oct 8	€12.80	+0.06	+0.5%	€12.76	€12.80	€12.74	1,567
Wed, Oct 7	€12.74	-0.54	-4.1%	€13.30	€13.30	€12.74	12,049
Tue, Oct 6	€13.28	+0.40	+3.1%	€13.00	€13.40	€13.00	66,555
Mon, Oct 5	€12.88	-0.60	-4.5%	€13.30	€13.76	€12.88	5,502
Fri, Oct 2	€13.48	+0.10	+0.7%	€13.50	€13.50	€13.30	1,918
Thu, Oct 1	€13.38	-0.02	-0.1%	€13.40	€13.56	€13.06	10,324
Wed, Sep 30	€13.40	0.00	0.0%	€13.40	€13.58	€13.16	815
Tue, Sep 29	€13.40	-0.32	-2.3%	€13.74	€13.90	€13.36	8,474
Mon, Sep 28	€13.72	-0.08	-0.6%	€13.70	€13.90	€13.56	1,972
Fri, Sep 25	€13.80	-0.20	-1.4%	€13.72	€13.96	€13.72	2,297
Thu, Sep 24	€14.00	+0.34	+2.5%	€13.84	€14.00	€13.70	5,642
Wed, Sep 23	€13.66	-0.78	-5.4%	€14.50	€14.50	€13.62	105,210
Tue, Sep 22	€14.44	-0.02	-0.1%	€14.70	€14.74	€14.04	7,635
Mon, Sep 21	€14.46	-0.44	-3.0%	€14.90	€14.90	€14.42	19,612
Fri, Sep 18	€14.90	+0.04	+0.3%	€14.66	€14.90	€13.68	6,925
Thu, Sep 17	€14.86	-0.14	-0.9%	€14.96	€15.00	€14.78	1,724
Wed, Sep 16	€15.00	-1.06	-6.6%	€15.00	€15.72	€14.80	97,028
Tue, Sep 15	€16.06	+0.06	+0.4%	€16.20	€16.20	€15.84	669
Mon, Sep 14	€16.00	-0.60	-3.6%	€16.00	€16.20	€15.86	938
Fri, Sep 11	€16.60	+0.10	+0.6%	€16.48	€16.70	€16.40	229
Thu, Sep 10	€16.50	-0.08	-0.5%	€16.50	€16.50	€15.90	1,141
Wed, Sep 9	€16.58	+0.08	+0.5%	€16.48	€16.60	€16.30	166
Tue, Sep 8	€16.50	0.00	0.0%	€16.54	€16.90	€16.40	1,007
Mon, Sep 7	€16.50	-0.24	-1.4%	€16.60	€16.80	€16.50	1,906
Fri, Sep 4	€16.74	-0.16	-0.9%	€16.90	€16.90	€16.74	622
Thu, Sep 3	€16.90	+0.12	+0.7%	€16.80	€16.90	€16.78	403
Wed, Sep 2	€16.78	-0.10	-0.6%	€16.70	€17.10	€16.70	1,327
Tue, Sep 1	€16.88	+0.24	+1.4%	€16.56	€16.90	€16.56	2,016
Mon, Aug 31	€16.64	+0.04	+0.2%	€16.60	€16.90	€16.54	880
Fri, Aug 28	€16.60	+0.14	+0.9%	€16.46	€16.60	€16.32	2,179
Thu, Aug 27	€16.46	+0.06	+0.4%	€16.60	€16.60	€16.40	3,145
Wed, Aug 26	€16.40	-0.28	-1.7%	€16.68	€16.68	€16.40	104
Tue, Aug 25	€16.68	-0.12	-0.7%	€16.80	€16.90	€16.68	510
Mon, Aug 24	€16.80	-0.20	-1.2%	€16.80	€17.00	€16.80	231
Fri, Aug 21	€17.00	+0.50	+3.0%	€16.48	€17.00	€16.26	1,745
Thu, Aug 20	€16.50	-0.18	-1.1%	€16.30	€16.50	€16.22	5,628
Wed, Aug 19	€16.68	+0.18	+1.1%	€16.52	€16.68	€16.24	1,452
Tue, Aug 18	€16.50	+0.10	+0.6%	€16.40	€16.70	€16.32	30,649
Mon, Aug 17	€16.40	-0.24	-1.4%	€16.40	€16.70	€16.30	3,714
Fri, Aug 14	€16.64	-0.16	-1.0%	€16.80	€17.50	€16.30	2,464
Thu, Aug 13	€16.80	+0.24	+1.4%	€16.58	€16.90	€16.48	3,296
Wed, Aug 12	€16.56	-0.04	-0.2%	€16.50	€17.00	€16.30	4,804
Tue, Aug 11	€16.60	+1.30	+8.5%	€15.30	€16.60	€15.20	6,213
Mon, Aug 10	€15.30	+0.20	+1.3%	€15.00	€15.30	€15.00	407
Fri, Aug 7	€15.10	-0.10	-0.7%	€15.30	€15.30	€15.10	602
Thu, Aug 6	€15.20	0.00	0.0%	€15.12	€15.26	€15.12	288
Wed, Aug 5	€15.20	+0.08	+0.5%	€15.22	€15.30	€15.20	57
Tue, Aug 4	€15.12	-0.18	-1.2%	€15.30	€15.60	€15.12	3,175
Mon, Aug 3	€15.30	+0.20	+1.3%	€15.00	€15.40	€15.00	261
Fri, Jul 31	€15.10	-0.34	-2.2%	€15.42	€15.44	€15.10	697
Thu, Jul 30	€15.44	+0.42	+2.8%	€15.00	€15.60	€15.00	4,374

Ticker: Euronext:TFF
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Mar 11, 2026
9 MONTHS 2025/2026

Latest news

9 MONTHS 2025/2026

Mar 11, 2026

Closed €16.55 (-2.4%) on Mar 12, 2026

Mise a disposition rapport financier semestriel 2025/2026

Jan 29, 2026

Closed €16.95 (-0.6%) on Jan 30, 2026

Rapport financier semestriel 25/26 TFF Group

Jan 27, 2026

Closed €17.40 (+2.1%) on Jan 28, 2026

Bilan semestriel contrat de liquidite

Jan 8, 2026

Closed €18.35 (-0.3%) on Jan 8, 2026

2025/2026 Half-year result

Jan 7, 2026

Closed €18.35 (-0.3%) on Jan 8, 2026

Resultats semestriels 2025/2026

Jan 7, 2026

Closed €18.35 (-0.3%) on Jan 8, 2026

Annual Report 2024/2025

Oct 24, 2025

First quarter activity 2024/2025

Sep 9, 2025

Chiffre d'affaires 1ER trimestre 25/26 TFF Group

Sep 9, 2025

Rapport financier annuel 24/25 TFF Group

Sep 1, 2025

All TFF Group news

Decks

FY2020/2021 Earnings Presentation
Earnings · 29 slides · Jul 13, 2021
FY2019/2020 Earnings Presentation
Earnings · 27 slides · Jul 15, 2020

TFF Group on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 6 in the last 12 months · 20 in all · newest Mar 11, 2026 · oldest 2023
Decks: 2 decks · latest Jul 13, 2021

Where TFF Group is listed

Listing	Exchange	Country	Currency
Euronext:TFF · Home listing · This page	Euronext	France	EUR
LSE:0IH4	LSE	United Kingdom	EUR
Lang & Schwarz:A2JSL8	Lang & Schwarz	Germany	EUR
LS Exchange:A2JSL8	LS Exchange	Germany	EUR
Aquis:TFFP	Aquis	United Kingdom	EUR
OTC:FRFTF	OTC	United States	USD
gettex:5L1	gettex	Germany	EUR
Turquoise:TFFP	Turquoise	United Kingdom	EUR
Aquis:TFFP	Aquis	United Kingdom	EUR
Dusseldorf:5L1	Dusseldorf	Germany	EUR
Frankfurt:5L1	Frankfurt	Germany	EUR
Stuttgart:5L1	Stuttgart	Germany	EUR
Tradegate:5L1	Tradegate	Germany	EUR

Euronext:TFF TFF Group Action

Prices by listing

Daily closes

What changed lately

9 MONTHS 2025/2026

Latest news

9 MONTHS 2025/2026

Mise a disposition rapport financier semestriel 2025/2026

Rapport financier semestriel 25/26 TFF Group

Bilan semestriel contrat de liquidite

2025/2026 Half-year result

Resultats semestriels 2025/2026

Annual Report 2024/2025

First quarter activity 2024/2025

Chiffre d'affaires 1ER trimestre 25/26 TFF Group

Rapport financier annuel 24/25 TFF Group

Decks

FY2020/2021 Earnings Presentation

FY2019/2020 Earnings Presentation

TFF Group on 6ix

Where TFF Group is listed