Stock listing
Euronext:TEXF Texaf SA Aandeel
Home listing (Euronext) of Texaf SA
Follow Texaf SA into a list and get an email when it puts out news.
Share price · EURONEXT:TEXF
€35.60 EUR +0.20 (+0.6%)
Close on Oct 30, 2026
- Day range
- €35.00 – €36.20 EUROct 30, 2026
- Volume
- 364 sharesOct 30, 2026
- Market cap
- €130.5M EURAt the close on Oct 30, 2026 · price × 3.67M shares outstanding
- 52-week range
- €34.00 – €45.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €12,874 EURMedian day 211 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TEXF · Home | €35.60 EUR | +0.20 (+0.6%) | 364 | €35.00 | €36.20 | €35.00 | €35.40 | Close on Oct 30, 2026 |
| Frankfurt:SJ4A | €35.00 EUR | +0.40 (+1.2%) | — | €35.00 | €35.00 | €35.00 | €34.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TEXF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.60 | +0.20 | +0.6% | €35.00 | €36.20 | €35.00 | 364 | |
| €35.40 | +0.80 | +2.3% | €34.80 | €35.40 | €34.80 | 85 | |
| €34.60 | -0.20 | -0.6% | €35.00 | €35.00 | €34.60 | 241 | |
| €34.80 | -0.20 | -0.6% | €35.40 | €35.40 | €34.80 | 676 | |
| €35.00 | -0.40 | -1.1% | €35.20 | €35.20 | €35.00 | 101 | |
| €35.40 | -0.40 | -1.1% | €35.80 | €35.80 | €35.40 | 27 | |
| €35.80 | 0.00 | 0.0% | €35.20 | €35.80 | €35.20 | 298 | |
| €35.80 | +0.60 | +1.7% | €35.60 | €35.80 | €35.40 | 163 | |
| €35.20 | +0.20 | +0.6% | €35.80 | €35.80 | €35.20 | 187 | |
| €35.00 | -1.00 | -2.8% | €36.00 | €36.00 | €35.00 | 388 | |
| €36.00 | +0.20 | +0.6% | €35.80 | €36.00 | €35.80 | 29 | |
| €35.80 | -0.20 | -0.6% | €36.00 | €36.00 | €35.00 | 572 | |
| €36.00 | 0.00 | 0.0% | €36.00 | €36.00 | €36.00 | 6 | |
| €36.00 | -0.20 | -0.6% | €36.40 | €36.40 | €35.60 | 303 | |
| €36.20 | +0.20 | +0.6% | €36.20 | €36.20 | €36.00 | 279 | |
| €36.00 | -1.00 | -2.7% | €36.60 | €36.80 | €36.00 | 766 | |
| €37.00 | -0.40 | -1.1% | €37.20 | €37.20 | €36.60 | 262 | |
| €37.40 | +0.20 | +0.5% | €37.00 | €37.40 | €36.80 | 144 | |
| €37.20 | -0.20 | -0.5% | €37.60 | €37.60 | €37.20 | 97 | |
| €37.40 | +0.40 | +1.1% | €37.40 | €37.40 | €37.40 | 9 | |
| €37.00 | -0.20 | -0.5% | €37.20 | €37.20 | €36.40 | 262 | |
| €37.20 | 0.00 | 0.0% | €37.40 | €37.80 | €37.00 | 420 | |
| €37.20 | +0.20 | +0.5% | €37.00 | €37.80 | €37.00 | 347 | |
| €37.00 | -0.60 | -1.6% | €37.00 | €37.00 | €36.80 | 415 | |
| €37.60 | 0.00 | 0.0% | €37.60 | €37.60 | €37.60 | 12 | |
| €37.60 | 0.00 | 0.0% | €37.00 | €37.60 | €37.00 | 70 | |
| €37.60 | +0.60 | +1.6% | €37.00 | €37.60 | €37.00 | 361 | |
| €37.00 | -0.60 | -1.6% | €37.60 | €37.60 | €37.00 | 908 | |
| €37.60 | +0.60 | +1.6% | €37.20 | €37.60 | €37.20 | 219 | |
| €37.00 | -0.80 | -2.1% | €37.80 | €37.80 | €37.00 | 340 | |
| €37.80 | -0.20 | -0.5% | €37.80 | €37.80 | €37.20 | 47 | |
| €38.00 | 0.00 | 0.0% | €37.80 | €38.00 | €37.80 | 115 | |
| €38.00 | +0.40 | +1.1% | €37.00 | €38.00 | €37.00 | 421 | |
| €37.60 | +0.60 | +1.6% | €37.00 | €37.60 | €37.00 | 113 | |
| €37.00 | 0.00 | 0.0% | €36.60 | €37.00 | €36.40 | 528 | |
| €37.00 | -0.80 | -2.1% | €38.00 | €38.00 | €37.00 | 135 | |
| €37.80 | -0.60 | -1.6% | €38.40 | €38.40 | €36.20 | 1,837 | |
| €38.40 | -0.20 | -0.5% | €38.60 | €39.00 | €38.40 | 232 | |
| €38.60 | -1.60 | -4.0% | €40.00 | €40.00 | €37.40 | 3,261 | |
| €40.20 | -0.80 | -2.0% | €40.80 | €40.80 | €38.80 | 2,543 | |
| €41.00 | -0.40 | -1.0% | €41.20 | €41.40 | €41.00 | 22 | |
| €41.40 | +0.20 | +0.5% | €41.40 | €41.40 | €41.40 | 58 | |
| €41.20 | -0.20 | -0.5% | €41.20 | €41.20 | €41.20 | 1 | |
| €41.40 | -0.40 | -1.0% | €41.40 | €41.40 | €40.60 | 369 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 10 | |
| €41.80 | 0.00 | 0.0% | €41.60 | €41.80 | €41.60 | 2 | |
| €41.80 | +0.60 | +1.5% | €41.40 | €41.80 | €41.40 | 21 | |
| €41.20 | -0.20 | -0.5% | €41.20 | €41.80 | €41.00 | 384 | |
| €41.40 | 0.00 | 0.0% | €41.40 | €41.80 | €41.40 | 441 | |
| €41.40 | -0.40 | -1.0% | €41.40 | €41.40 | €41.40 | 78 | |
| €41.80 | +0.40 | +1.0% | €41.40 | €41.80 | €41.40 | 158 | |
| €41.40 | 0.00 | 0.0% | €41.40 | €41.40 | €41.00 | 67 | |
| €41.40 | -0.20 | -0.5% | €41.40 | €41.40 | €40.60 | 277 | |
| €41.60 | +1.20 | +3.0% | €40.40 | €41.60 | €40.40 | 352 | |
| €40.40 | -1.00 | -2.4% | €41.40 | €41.40 | €40.40 | 758 | |
| €41.40 | 0.00 | 0.0% | €41.40 | €41.60 | €40.40 | 672 | |
| €41.40 | -0.40 | -1.0% | €41.80 | €41.80 | €41.20 | 405 | |
| €41.80 | +0.20 | +0.5% | €41.60 | €41.80 | €41.60 | 18 | |
| €41.60 | 0.00 | 0.0% | €41.60 | €41.80 | €41.60 | 211 | |
| €41.60 | -0.20 | -0.5% | €41.80 | €41.80 | €41.20 | 156 | |
| €41.80 | 0.00 | 0.0% | €41.60 | €41.80 | €41.20 | 55 | |
| €41.80 | 0.00 | 0.0% | €41.60 | €41.80 | €41.60 | 2 | |
| €41.80 | +0.60 | +1.5% | €41.40 | €41.80 | €41.20 | 18 | |
| €41.20 | -0.20 | -0.5% | €41.80 | €41.80 | €41.20 | 49 | |
| €41.40 | -0.20 | -0.5% | €41.40 | €41.80 | €41.40 | 53 | |
| €41.60 | 0.00 | 0.0% | €41.40 | €41.60 | €41.40 | 20 | |
| €41.60 | 0.00 | 0.0% | €41.20 | €41.60 | €40.80 | 240 |
- Ticker
- Euronext:TEXF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · May 12, 2026
Texaf: NET DIVIDEND OF 1.32 EUR PER SHARE (+7.3%)
Latest news
Texaf: NET DIVIDEND OF 1.32 EUR PER SHARE (+7.3%)
May 12, 2026
Closed €44.00 (0.0%) on May 13, 2026
Texaf: REVENUE GROWTH OF +4.4% IN THE FIRST QUARTER
Apr 24, 2026
Closed €42.80 (+1.9%) on Apr 24, 2026
Call to the GM of May 12th 2026
Apr 10, 2026
Closed €39.80 (-1.0%) on Apr 10, 2026
Texaf celebrated its 100th anniversary in 2025! / recurring operating income up 3% / net dividend of eur 1.32, up 7.3%
Feb 27, 2026
Closed €39.00 (+5.4%) on Feb 27, 2026
Decks
Shareholder Meeting (May 2023)
Shareholder meeting · 20 slides · May 9, 2023
KBC Securities Real Estate Conference 2021
Conference · 20 slides · Mar 10, 2021
Investor Presentation (December 2013)
Investor deck · 26 slides · Dec 3, 2013
Texaf SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 8 in all · newest May 12, 2026 · oldest 2025
- Decks
- 3 decks · latest May 9, 2023
Where Texaf SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TEXF · Home listing · This page | Euronext | Belgium | EUR |
| Lang & Schwarz:A1JTWD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JTWD | LS Exchange | Germany | EUR |
| LSE:0Q5Q | LSE | United Kingdom | EUR |
| gettex:SJ4A | gettex | Germany | EUR |
| Aquis:TEXFB | Aquis | United Kingdom | EUR |
| Aquis:TEXFB | Aquis | United Kingdom | EUR |
| Dusseldorf:SJ4A | Dusseldorf | Germany | EUR |
| Frankfurt:SJ4A | Frankfurt | Germany | EUR |
| Munich:SJ4A | Munich | Germany | EUR |
| Stuttgart:SJ4A | Stuttgart | Germany | EUR |
| Turquoise:TEXFB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Texaf SA.