Stock listing

Euronext:TE Technip Energies NV Action

Home listing (Euronext) of Technip Energies NV

Follow Technip Energies NV into a list and get an email when it puts out news.

Share price · EURONEXT:TE

€33.08 EUR -1.06 (-3.1%)

Close on Oct 30, 2026

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€33.08 – €34.24 EUROct 30, 2026
Volume
546,091 sharesOct 30, 2026
Market cap
€5.70B EURAt the close on Oct 30, 2026 · price × 172.2M shares outstanding
52-week range
€26.94 – €41.58 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€14.01M EURMedian day 388,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Technip Energies NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:TE · Home€33.08 EUR-1.06 (-3.1%)546,091€33.78€34.24€33.08€34.14Close on Oct 30, 2026
LSE:0A8A€31.72 EUR+1.42 (+4.7%)8,617€30.78€31.80€30.76€30.30Close on Oct 27, 2026
OTC:THNPY$35.36 USD+1.08 (+3.2%)1,909$35.06$35.36$35.05$34.28Close on Oct 27, 2026
OTC:THNPF$31.19 USD0.00 (0.0%)—$31.19$31.19$31.19$31.19Close on Oct 27, 2026
Frankfurt:68F€33.68 EUR+1.52 (+4.7%)—€33.62€33.68€33.62€32.16Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€33.08-1.06-3.1%€33.78€34.24€33.08546,091
€34.14+1.54+4.7%€34.20€36.04€33.76905,513
€32.60+0.80+2.5%€31.88€32.60€31.56416,788
€31.80+0.80+2.6%€30.98€31.80€30.76360,831
€31.00+0.20+0.6%€30.68€31.00€30.36260,764
€30.80+0.84+2.8%€30.30€30.80€29.84292,455
€29.96-1.48-4.7%€31.18€31.32€29.96363,752
€31.44+0.68+2.2%€30.84€31.46€30.66325,905
€30.76-0.06-0.2%€30.80€30.94€30.14246,068
€30.82-0.16-0.5%€30.96€31.14€30.52422,773
€30.98+1.04+3.5%€30.10€30.98€29.74424,929
€29.94-0.26-0.9%€30.00€30.36€29.40489,160
€30.20-0.12-0.4%€30.86€31.02€30.14731,047
€30.32+0.84+2.8%€30.66€31.04€29.96636,968
€29.48+0.34+1.2%€29.08€29.60€29.06355,039
€29.14+0.94+3.3%€28.36€29.28€28.32347,185
€28.20-0.12-0.4%€28.30€28.54€27.86387,349
€28.32-0.58-2.0%€28.78€28.84€28.18347,375
€28.90+0.14+0.5%€28.80€28.96€28.14428,590
€28.76+0.72+2.6%€28.06€28.84€27.88435,042
€28.04-0.34-1.2%€28.14€28.44€27.94428,736
€28.38-0.16-0.6%€28.16€28.78€28.02381,230
€28.54-0.32-1.1%€28.80€28.92€28.30846,859
€28.86-0.44-1.5%€29.06€29.26€28.76277,859
€29.30+0.54+1.9%€28.74€29.54€28.74296,261
€28.76-0.48-1.6%€29.12€29.22€28.76660,072
€29.24-0.58-1.9%€29.38€29.82€29.20354,078
€29.82+0.52+1.8%€29.26€29.82€29.22323,752
€29.30-0.04-0.1%€29.34€29.54€28.82369,916
€29.34+0.24+0.8%€29.20€29.60€28.92256,585
€29.10-0.44-1.5%€29.40€29.40€28.821,004,598
€29.54-0.62-2.1%€29.94€30.10€29.54388,475
€30.16+0.22+0.7%€30.38€30.64€29.86429,224
€29.94+1.58+5.6%€28.28€30.04€28.20493,844
€28.36-1.10-3.7%€29.00€29.18€28.36537,367
€29.46+0.42+1.4%€29.06€29.56€29.02316,415
€29.04-0.68-2.3%€30.66€30.90€29.04438,650
€29.72-0.66-2.2%€30.14€30.38€29.52322,104
€30.38-0.42-1.4%€30.70€30.94€30.32293,062
€30.80+0.88+2.9%€30.40€30.98€30.12267,454
€29.92-0.22-0.7%€30.22€30.30€29.70207,714
€30.14+0.28+0.9%€29.94€30.34€29.82276,083
€29.86-1.48-4.7%€31.10€31.21€29.44673,034
€31.34+1.24+4.1%€31.16€32.88€31.16938,832
€30.10-0.10-0.3%€30.14€30.56€29.80441,971
€30.20+0.38+1.3%€30.18€30.52€29.62402,347
€29.82-0.62-2.0%€30.42€30.52€29.72460,482
€30.44+0.48+1.6%€30.16€30.76€30.10434,105
€29.96+0.66+2.3%€29.58€29.98€29.48313,809
€29.30-0.42-1.4%€29.80€30.12€29.24271,371
€29.72-0.46-1.5%€30.06€30.22€29.58376,800
€30.18+0.08+0.3%€30.22€30.42€30.02227,660
€30.10-0.40-1.3%€30.50€30.70€30.08328,402
€30.50-0.48-1.5%€30.96€31.32€30.50321,977
€30.98-0.32-1.0%€31.36€31.54€30.98279,286
€31.30+0.54+1.8%€30.74€31.32€30.70474,128
€30.76+0.50+1.7%€30.30€30.86€30.20372,890
€30.26-0.06-0.2%€30.42€30.76€30.12347,308
€30.32+0.46+1.5%€29.98€30.56€29.98366,803
€29.86+0.64+2.2%€29.12€29.86€29.12408,672
€29.22-0.42-1.4%€29.66€29.70€29.04390,003
€29.64-0.44-1.5%€29.38€30.18€29.30572,482
€30.08-0.34-1.1%€30.20€31.30€30.02542,880
€30.42+0.72+2.4%€29.86€30.60€29.60558,723
€29.70-0.20-0.7%€29.78€30.14€29.30521,184
€29.90+0.44+1.5%€29.74€31.12€29.561,007,362
€29.46-3.16-9.7%€31.16€31.18€26.942,343,984
Ticker
Euronext:TE
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Technip Energies (Euronext:TE) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Technip Energies (Euronext:TE) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 2:00 PM ET

    Watch Transcript

  • Technip Energies (Euronext:TE) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Technip Energies 9M 2026 Financial Results

Oct 29, 2026

Closed €34.14 (+4.7%) on Oct 29, 2026

Technip Energies awarded large EPC contract by HPCL for Mumbai refinery modernization project in India

Oct 12, 2026

Closed €29.48 (+1.2%) on Oct 12, 2026

Technip Energies Announces Publication Date for the First Nine Months of 2026 Financial Results and Conference Call

Oct 5, 2026

Closed €28.90 (+0.5%) on Oct 6, 2026

Technip Energies awarded engineering and technology contracts by Petkim for the development of a proposed integrated petrochemical complex in Türkiye

Sep 29, 2026

Closed €28.86 (-1.5%) on Sep 29, 2026

Technip Energies announce strategic Licensing Collaboration Agreement with SABIC for CTR(R) LDPE Technology

Sep 22, 2026

Closed €29.30 (-0.1%) on Sep 22, 2026

Technip Energies announce strategic Licensing Collaboration Agreement with SABIC for CTR® LDPE Technology

Sep 21, 2026

Closed €29.34 (+0.8%) on Sep 21, 2026

Technip Energies launches SnapLNG™ 1.5 with Honeywell Technologies and Siemens Energy for faster, more predictable LNG project delivery

Sep 14, 2026

Closed €28.36 (-3.7%) on Sep 14, 2026

Technip Energies selected by L&T for a significant engineering services contract for ADNOC Offshore in the UAE

Aug 26, 2026

Closed €30.44 (+1.6%) on Aug 26, 2026

Technip Energies H1 2026 Financial Results

Jul 30, 2026

Closed €29.46 (-9.7%) on Jul 30, 2026

Technip Energies publie son rapport semestriel 2026

Jul 29, 2026

Closed €29.46 (-9.7%) on Jul 30, 2026

All Technip Energies NV news

Decks

Technip Energies NV on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
64 in the last 12 months · 81 in all · newest Oct 29, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
Decks
21 decks · latest Jul 30, 2026

Where Technip Energies NV is listed

ListingExchangeCountryCurrency
Euronext:TE · Home listing · This pageEuronextFranceEUR
LSE:0A8ALSEUnited KingdomEUR
gettex:68FgettexGermanyEUR
OTC:THNPYOTCUnited StatesUSD
Aquis:TEPAquisUnited KingdomEUR
LS Exchange:A2QNZTLS ExchangeGermanyEUR
Tradegate:68FTradegateGermanyEUR
OTC:THNPFOTCUnited StatesUSD
Lang & Schwarz:A2QNZTLang & SchwarzGermanyEUR
BX Swiss:TEBX SwissSwitzerlandCHF
Aquis:TEPAquisUnited KingdomEUR
Frankfurt:68FFrankfurtGermanyEUR
Dusseldorf:68FDusseldorfGermanyEUR
VIE:TEENViennaAustriaEUR
gettex:68F0gettexGermanyEUR
Stuttgart:68FStuttgartGermanyEUR
Munich:68FMunichGermanyEUR
Turquoise:TEPTurquoiseUnited KingdomEUR
LS Exchange:A2QP0RLS ExchangeGermanyEUR
Hamburg:68FHamburgGermanyEUR
Lang & Schwarz:A2QP0RLang & SchwarzGermanyEUR
Munich:68F0MunichGermanyEUR
Stuttgart:68F0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Technip Energies NV.