Stock listing

Euronext:TDT VanEck AEX UCITS ETF Aandeel

Home listing (Euronext) of VanEck AEX UCITS ETF

Follow VanEck AEX UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:TDT

€113.78 EUR -0.86 (-0.8%)

Close on Oct 30, 2026

Past 3 months +4.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €113.66 – €114.60 EUROct 30, 2026
Volume: 6,093 sharesOct 30, 2026
Traded on an average day: €857,970 EURMedian day 6,222 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TDT · Home	€113.78 EUR	-0.86 (-0.8%)	6,093	€114.44	€114.60	€113.66	€114.64	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TDT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€113.78	-0.86	-0.8%	€114.44	€114.60	€113.66	6,093
Thu, Oct 29	€114.64	+0.72	+0.6%	€114.08	€115.04	€114.04	7,493
Wed, Oct 28	€113.92	-0.44	-0.4%	€114.02	€114.16	€113.54	2,439
Tue, Oct 27	€114.36	+0.68	+0.6%	€113.72	€114.46	€113.48	4,459
Mon, Oct 26	€113.68	+0.22	+0.2%	€113.22	€113.90	€113.22	5,981
Fri, Oct 23	€113.46	+0.08	+0.1%	€113.42	€113.62	€112.86	6,420
Thu, Oct 22	€113.38	-1.20	-1.0%	€113.38	€113.90	€113.06	7,083
Wed, Oct 21	€114.58	+0.78	+0.7%	€113.82	€114.68	€113.74	8,633
Tue, Oct 20	€113.80	-0.66	-0.6%	€113.98	€113.98	€113.46	4,868
Mon, Oct 19	€114.46	-0.16	-0.1%	€114.82	€114.82	€114.00	10,560
Fri, Oct 16	€114.62	+1.02	+0.9%	€114.00	€115.02	€114.00	25,807
Thu, Oct 15	€113.60	-0.38	-0.3%	€113.00	€113.74	€112.66	11,957
Wed, Oct 14	€113.98	+0.72	+0.6%	€113.94	€114.40	€113.80	10,188
Tue, Oct 13	€113.26	-0.64	-0.6%	€113.64	€113.94	€113.26	2,962
Mon, Oct 12	€113.90	+0.38	+0.3%	€113.64	€114.08	€113.56	12,607
Fri, Oct 9	€113.52	+1.18	+1.1%	€113.02	€113.88	€112.96	13,092
Thu, Oct 8	€112.34	+0.26	+0.2%	€111.30	€112.92	€111.14	7,145
Wed, Oct 7	€112.08	-1.04	-0.9%	€112.90	€112.92	€111.96	10,915
Tue, Oct 6	€113.12	+0.40	+0.4%	€113.00	€113.94	€113.00	10,549
Mon, Oct 5	€112.72	+0.76	+0.7%	€112.58	€112.80	€112.24	11,146
Fri, Oct 2	€111.96	+1.32	+1.2%	€110.90	€112.32	€110.90	9,386
Thu, Oct 1	€110.64	-1.34	-1.2%	€111.26	€111.26	€110.00	9,669
Wed, Sep 30	€111.98	-0.34	-0.3%	€112.68	€113.08	€111.98	5,491
Tue, Sep 29	€112.32	+0.34	+0.3%	€112.26	€112.82	€112.26	6,222
Mon, Sep 28	€111.98	+0.34	+0.3%	€111.72	€112.54	€111.64	10,641
Fri, Sep 25	€111.64	+0.56	+0.5%	€111.52	€112.00	€111.40	5,712
Thu, Sep 24	€111.08	+0.02	0.0%	€111.00	€111.54	€110.92	2,840
Wed, Sep 23	€111.06	-0.44	-0.4%	€111.58	€111.68	€110.88	7,943
Tue, Sep 22	€111.50	+0.86	+0.8%	€111.10	€111.94	€110.88	5,078
Mon, Sep 21	€110.64	+0.84	+0.8%	€110.54	€111.00	€110.32	3,239
Fri, Sep 18	€109.80	-0.58	-0.5%	€110.54	€110.54	€109.36	4,424
Thu, Sep 17	€110.38	+0.34	+0.3%	€110.46	€110.74	€110.34	1,570
Wed, Sep 16	€110.04	+0.22	+0.2%	€110.20	€110.36	€109.98	4,067
Tue, Sep 15	€109.82	-0.46	-0.4%	€110.00	€110.00	€109.36	4,392
Mon, Sep 14	€110.28	+0.04	0.0%	€110.24	€110.42	€109.90	5,673
Fri, Sep 11	€110.24	+0.52	+0.5%	€109.72	€110.68	€109.56	3,776
Thu, Sep 10	€109.72	-0.74	-0.7%	€110.32	€110.56	€109.66	4,140
Wed, Sep 9	€110.46	-1.44	-1.3%	€111.66	€111.76	€110.14	11,619
Tue, Sep 8	€111.90	+0.02	0.0%	€112.00	€112.50	€111.86	5,398
Mon, Sep 7	€111.88	+0.24	+0.2%	€111.70	€112.12	€111.38	6,752
Fri, Sep 4	€111.64	+0.76	+0.7%	€110.76	€111.80	€110.76	9,660
Thu, Sep 3	€110.88	+0.16	+0.1%	€110.82	€110.94	€110.32	2,760
Wed, Sep 2	€110.72	-0.66	-0.6%	€110.54	€110.72	€109.92	4,010
Tue, Sep 1	€111.38	-0.30	-0.3%	€112.06	€112.16	€111.16	3,646
Mon, Aug 31	€111.68	-0.62	-0.6%	€112.26	€112.62	€111.62	1,779
Fri, Aug 28	€112.30	+0.84	+0.8%	€111.86	€112.48	€111.56	12,360
Thu, Aug 27	€111.46	-0.52	-0.5%	€111.98	€112.08	€111.10	3,903
Wed, Aug 26	€111.98	-0.08	-0.1%	€112.10	€112.26	€111.48	4,278
Tue, Aug 25	€112.06	-0.08	-0.1%	€112.30	€112.30	€111.58	5,518
Mon, Aug 24	€112.14	+0.50	+0.4%	€111.50	€112.24	€111.50	5,134
Fri, Aug 21	€111.64	+0.30	+0.3%	€111.50	€111.96	€111.28	7,968
Thu, Aug 20	€111.34	-0.12	-0.1%	€111.48	€111.72	€110.82	12,577
Wed, Aug 19	€111.46	-0.34	-0.3%	€111.84	€111.92	€111.34	3,799
Tue, Aug 18	€111.80	-0.74	-0.7%	€112.58	€112.80	€111.80	5,014
Mon, Aug 17	€112.54	-0.22	-0.2%	€113.10	€113.34	€112.54	8,191
Fri, Aug 14	€112.76	-0.28	-0.2%	€113.36	€113.50	€112.76	4,459
Thu, Aug 13	€113.04	+0.98	+0.9%	€112.70	€113.10	€112.58	18,942
Wed, Aug 12	€112.06	-0.72	-0.6%	€112.90	€112.92	€111.92	8,183
Tue, Aug 11	€112.78	+0.44	+0.4%	€112.64	€113.08	€112.38	12,269
Mon, Aug 10	€112.34	+0.24	+0.2%	€112.24	€112.64	€112.04	9,792
Fri, Aug 7	€112.10	-0.04	0.0%	€112.10	€112.58	€112.02	6,617
Thu, Aug 6	€112.14	+0.30	+0.3%	€112.04	€112.26	€111.74	4,304
Wed, Aug 5	€111.84	-0.14	-0.1%	€112.28	€112.46	€111.82	3,509
Tue, Aug 4	€111.98	+1.04	+0.9%	€111.50	€112.10	€111.42	10,927
Mon, Aug 3	€110.94	+0.46	+0.4%	€110.54	€110.94	€110.34	18,782
Fri, Jul 31	€110.48	-0.60	-0.5%	€111.32	€111.34	€110.28	19,208
Thu, Jul 30	€111.08	+1.22	+1.1%	€110.22	€111.40	€110.20	5,762

Ticker: Euronext:TDT
Asset type: ETF
Exchange: Euronext
Currency: EUR

VanEck AEX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck AEX UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:TDT · Home listing · This page	Euronext	Netherlands	EUR
LSIN:0ED7	LSIN	United Kingdom	EUR